RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 580.00 | 0.00% | 0 | 0 | 578.00 | -10.00% | 4 046 | 7 | ||||||
| 13.11.1995 | 486.00 | -9.66% | 13 608 | 28 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 262.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 236.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 236.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 6.9.1995 | 686.00 | +0.14% | 5 488 | 8 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 171.48 | +499.00% | 4 116 | 24 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 163.32 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 180.05 | +499.00% | 0 | 0 | 153.00 | -9.00% | 2 448 | 16 | ||||||
| 24.11.1995 | 358.00 | 0.00% | 0 | 0 | 421.50 | -8.00% | 3 372 | 8 | ||||||
| 15.6.1995 | 335.00 | 0.00% | 6 030 | 18 | 243.00 | -8.00% | 972 | 4 | ||||||
| 10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 17.11.1995 | 439.00 | 0.00% | 0 | 0 | 430.00 | -7.00% | 4 730 | 11 | ||||||
| 16.8.1995 | 770.00 | +4.90% | 0 | 0 | 740.00 | -7.00% | 34 234 | 52 | ||||||
| 10.8.1995 | 771.00 | +4.89% | 0 | 0 | 629.50 | -7.00% | 5 036 | 8 | ||||||
| 19.10.1995 | 596.00 | +1.88% | 6 556 | 11 | 549.50 | -5.00% | 2 748 | 5 | ||||||
| 25.10.1995 | 596.00 | 0.00% | 0 | 0 | 549.50 | -5.00% | 4 396 | 8 | ||||||
| 16.10.1995 | 585.00 | 0.00% | 0 | 0 | 549.50 | -5.00% | 2 198 | 4 | ||||||
| 16.11.1995 | 439.00 | -9.67% | 4 390 | 10 | -5.00% | 0 | 0 | |||||||
| 22.9.1995 | 689.00 | 0.00% | 6 890 | 10 | 574.00 | -5.00% | 574 | 1 | ||||||
| 31.8.1995 | 756.00 | -3.93% | 6 804 | 9 | 643.00 | -5.00% | 643 | 1 | ||||||
| 25.8.1995 | 828.00 | +0.24% | 9 108 | 11 | 617.50 | -5.00% | 5 558 | 9 | ||||||
| 25.7.1995 | 661.00 | +4.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.7.1995 | 607.00 | +4.83% | 0 | 0 | 382.00 | -5.00% | 1 528 | 4 | ||||||
| 17.7.1995 | 551.00 | +4.95% | 0 | 0 | 327.00 | -5.00% | 327 | 1 | ||||||
| 31.5.1995 | 0 | 0 | 202.50 | -5.00% | 2 025 | 10 | ||||||||
| 29.5.1995 | 340.00 | -229.00% | 1 700 | 5 | 201.50 | -5.00% | 1 612 | 8 | ||||||
| 15.5.1995 | 250.00 | 0.00% | 13 500 | 54 | 172.50 | -5.00% | 690 | 4 | ||||||
| 17.1.1995 | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||||
| 7.11.1995 | 597.00 | 0.00% | 0 | 0 | 551.50 | -4.00% | 552 | 1 | ||||||
| 14.9.1995 | 687.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.8.1995 | 737.00 | +4.98% | 7 370 | 10 | 635.00 | -4.00% | 1 270 | 2 | ||||||
| 14.6.1995 | 335.00 | 0.00% | 335 | 1 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 335.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 2 265 | 9 | ||||||
| 30.10.1995 | 597.00 | 0.00% | 0 | 0 | 535.50 | -3.00% | 2 142 | 4 | ||||||
| 29.9.1995 | 626.00 | 0.00% | 0 | 0 | 620.00 | -3.00% | 7 440 | 12 | ||||||
| 13.9.1995 | 687.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.7.1995 | 660.00 | 0.00% | 2 640 | 4 | 419.50 | -3.00% | 3 356 | 8 | ||||||
| 7.7.1995 | -3.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 386.00 | +4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 335.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 1 010 | 4 | ||||||
| 26.5.1995 | 348.00 | -57.00% | 6 264 | 18 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 655.00 | -4.93% | 1 965 | 3 | -2.00% | 0 | 0 | |||||||
| 28.9.1995 | 626.00 | -4.42% | 23 162 | 37 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 597.00 | 0.00% | 0 | 0 | 548.00 | -2.00% | 5 386 | 10 | ||||||
| 22.8.1995 | 820.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 820.00 | 0.00% | 13 940 | 17 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 335.00 | 0.00% | 2 345 | 7 | 217.50 | -2.00% | 2 393 | 11 | ||||||
| 27.10.1995 | 597.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 597.00 | 0.00% | 13 134 | 22 | 550.00 | -1.00% | 2 200 | 4 | ||||||
| 5.10.1995 | 580.00 | 0.00% | 0 | 0 | 615.00 | -1.00% | 2 460 | 4 | ||||||
| ||||||||||||||
