RESONANČNÍ PILA, RESON.PILA CHLUMEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	701.00	+0.14%	3 505	5		+23.00%	0	0
26.9.1995	689.00	0.00%	0	0	663.00	+10.00%	3 315	5
1.8.1995	700.00	+0.71%	2 800	4	508.00	+10.00%	4 064	8
31.7.1995	695.00	+0.28%	5 560	8		+10.00%	0	0
26.7.1995	660.00	-0.15%	5 280	8		+10.00%	0	0
18.7.1995	578.00	+4.90%	0	0		+10.00%	0	0
10.7.1995	446.00	0.00%	0	0		+10.00%	0	0
20.6.1995	335.00	0.00%	0	0		+10.00%	0	0
19.6.1995	335.00	0.00%	0	0		+10.00%	0	0
5.6.1995	335.00	0.00%	3 350	10		+10.00%	0	0
1.6.1995	335.00	0.00%	6 030	18		+10.00%	0	0
16.5.1995	262.00	+480.00%	0	0	189.00	+10.00%	378	2
30.1.1995			0	0		+10.00%	0	0
13.6.1995	335.00	0.00%	1 340	4	275.00	+9.00%	275	1
24.7.1995	630.00	+3.78%	630	1		+8.00%	0	0
11.8.1995	771.00	0.00%	0	0		+7.00%	0	0
20.7.1995	579.00	-4.45%	22 002	38		+7.00%	0	0
17.5.1995	275.00	+496.00%	0	0		+7.00%	0	0
19.12.1995					165.00	+6.00%	4 140	26
8.8.1995	737.00	0.00%	2 948	4		+6.00%	0	0
16.6.1995	335.00	0.00%	0	0	258.50	+6.00%	259	1
7.6.1995	335.00	0.00%	0	0		+6.00%	0	0
30.5.1995	335.00	-147.00%	1 340	4		+6.00%	0	0
3.5.1995	189.00	+22.00%	3 591	19		+6.00%	0	0
20.11.1995	397.00	-9.56%	3 573	9	450.00	+5.00%	2 250	5
3.11.1995	597.00	0.00%	0	0		+5.00%	0	0
20.10.1995	596.00	0.00%	0	0		+5.00%	0	0
25.9.1995	689.00	0.00%	0	0	603.00	+5.00%	4 824	8
1.9.1995	721.00	-4.62%	10 094	14		+5.00%	0	0
28.8.1995	828.00	0.00%	4 140	5		+5.00%	0	0
15.8.1995	734.00	-4.79%	82 942	113		+5.00%	0	0
19.7.1995	606.00	+4.84%	25 452	42		+5.00%	0	0
26.6.1995	351.00	0.00%	0	0		+5.00%	0	0
2.5.1995	188.58	-499.00%	0	0		+5.00%	0	0
18.1.1995			0	0		+5.00%	0	0
18.10.1995	585.00	0.00%	0	0		+4.00%	0	0
15.9.1995	687.00	0.00%	0	0		+4.00%	0	0
3.8.1995	702.00	+0.14%	2 106	3		+4.00%	0	0
12.7.1995	477.00	+4.83%	0	0		+4.00%	0	0
9.6.1995	335.00	0.00%	0	0		+4.00%	0	0
25.5.1995	350.00	+57.00%	15 050	43		+4.00%	0	0
23.1.1995			0	0		+4.00%	0	0
1.11.1995	597.00	0.00%	0	0	578.00	+3.00%	7 258	13
18.9.1995	687.00	0.00%	0	0	549.50	+3.00%	7 099	12
6.6.1995	335.00	0.00%	1 675	5		+3.00%	0	0
21.11.1995	397.00	0.00%	0	0		+2.00%	0	0
6.10.1995	580.00	0.00%	0	0		+2.00%	0	0
9.10.1995	580.00	0.00%	0	0		+2.00%	0	0
19.9.1995	687.00	0.00%	0	0	630.00	+2.00%	7 260	12
30.8.1995	787.00	-4.95%	10 231	13		+2.00%	0	0
29.8.1995	828.00	0.00%	0	0		+2.00%	0	0
18.8.1995	820.00	+1.48%	3 280	4		+2.00%	0	0
17.8.1995	808.00	+4.93%	118 776	147		+2.00%	0	0
4.8.1995	702.00	0.00%	0	0	662.00	+2.00%	2 648	4
12.5.1995	250.00	+460.00%	0	0		+2.00%	0	0
9.5.1995	218.00	+480.00%	0	0		+2.00%	0	0
17.10.1995	585.00	0.00%	0	0	554.00	+1.00%	2 216	4
31.10.1995	597.00	0.00%	0	0	541.00	+1.00%	2 705	5
26.10.1995	597.00	+0.16%	13 134	22	578.00	+1.00%	12 781	23
24.5.1995	348.00	+481.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›