RESONANČNÍ PILA, RESON.PILA CHLUMEC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	323.00	0.00%	0	0		0.00%	0	0
29.11.1995	323.00	0.00%	0	0		0.00%	0	0
28.11.1995	323.00	0.00%	0	0		0.00%	0	0
27.11.1995	323.00	-9.77%	3 876	12		0.00%	0	0
22.5.1995	317.00	+496.00%	0	0		0.00%	0	0
21.10.1994	313.00	-486.00%	0	0
27.10.1994	312.00	+469.00%	28 704	92
5.1.1995	311.00	-489.00%	0	0
19.5.1995	302.00	+486.00%	0	0		+1.00%	0	0
14.3.1995	300.00	+204.00%	3 600	12
26.10.1994	298.00	+492.00%	5 960	20
24.10.1994	298.00	-479.00%	0	0
6.1.1995	296.00	-482.00%	0	0
13.3.1995	294.00	+500.00%	0	0
8.12.1995	291.00	0.00%	0	0		-10.00%	0	0
7.12.1995	291.00	-9.90%	0	0		-10.00%	0	0
18.5.1995	288.00	+472.00%	0	0		+1.00%	0	0
15.3.1995	285.00	-500.00%	1 140	4
25.10.1994	284.00	-469.00%	0	0
9.1.1995	282.00	-472.00%	2 256	8
10.3.1995	280.00	+486.00%	0	0
17.5.1995	275.00	+496.00%	0	0		+7.00%	0	0
16.3.1995	271.00	-491.00%	0	0
7.3.1995	268.00	-496.00%	0	0
9.3.1995	267.00	+470.00%	0	0
16.5.1995	262.00	+480.00%	0	0	189.00	+10.00%	378	2
13.12.1995	262.00	0.00%	0	0		-10.00%	0	0
12.12.1995	262.00	0.00%	0	0		-10.00%	0	0
11.12.1995	262.00	-9.96%	0	0		-10.00%	0	0
17.3.1995	258.00	-479.00%	0	0
8.3.1995	255.00	-485.00%	0	0
15.5.1995	250.00	0.00%	13 500	54	172.50	-5.00%	690	4
12.5.1995	250.00	+460.00%	0	0		+2.00%	0	0
20.3.1995	246.00	-465.00%	0	0
23.3.1995	245.00	+470.00%	2 450	10
11.5.1995	239.00	+482.00%	0	0		+1.00%	0	0
15.12.1995	236.00	0.00%	0	0		-10.00%	0	0
14.12.1995	236.00	-9.92%	0	0		-10.00%	0	0
21.3.1995	234.00	-487.00%	0	0
31.3.1995	233.00	-489.00%	0	0		0.00%	0	0
10.5.1995	228.00	+458.00%	0	0		+1.00%	0	0
17.2.1994	225.00	-5 000.00%	0	0
3.4.1995	222.00	-472.00%	0	0		0.00%	0	0
9.5.1995	218.00	+480.00%	0	0		+2.00%	0	0
4.4.1995	211.00	-495.00%	1 899	9		0.00%	0	0
5.5.1995	208.00	+481.00%	0	0	171.00	+1.00%	684	4
10.4.1995	201.00	-473.00%	0	0		0.00%	0	0
28.4.1995	198.50	+499.00%	0	0		0.00%	0	0
4.5.1995	198.45	+500.00%	0	0		0.00%	0	0
11.4.1995	190.95	-500.00%	0	0		0.00%	0	0
27.4.1995	189.05	+499.00%	0	0		0.00%	0	0
3.5.1995	189.00	+22.00%	3 591	19		+6.00%	0	0
2.5.1995	188.58	-499.00%	0	0		+5.00%	0	0
12.4.1995	181.41	-499.00%	0	0		-10.00%	0	0
26.4.1995	180.05	+499.00%	0	0	153.00	-9.00%	2 448	16
14.4.1995	172.34	0.00%	689	4		0.00%	0	0
13.4.1995	172.34	-499.00%	0	0		0.00%	0	0
25.4.1995	171.48	+499.00%	4 116	24		-10.00%	0	0
20.4.1995	163.73	-499.00%	0	0		0.00%	0	0
24.4.1995	163.32	+499.00%	0	0		-10.00%	0	0
21.4.1995	155.55	-499.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 200