RESONANČNÍ PILA, RESON.PILA CHLUMEC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 770.00 | +4.90% | 0 | 0 | 740.00 | -7.00% | 34 234 | 52 | ||||||
| 26.10.1995 | 597.00 | +0.16% | 13 134 | 22 | 578.00 | +1.00% | 12 781 | 23 | ||||||
| 29.9.1995 | 626.00 | 0.00% | 0 | 0 | 620.00 | -3.00% | 7 440 | 12 | ||||||
| 19.9.1995 | 687.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 7 260 | 12 | ||||||
| 1.11.1995 | 597.00 | 0.00% | 0 | 0 | 578.00 | +3.00% | 7 258 | 13 | ||||||
| 18.9.1995 | 687.00 | 0.00% | 0 | 0 | 549.50 | +3.00% | 7 099 | 12 | ||||||
| 25.8.1995 | 828.00 | +0.24% | 9 108 | 11 | 617.50 | -5.00% | 5 558 | 9 | ||||||
| 8.11.1995 | 597.00 | 0.00% | 0 | 0 | 548.00 | -2.00% | 5 386 | 10 | ||||||
| 10.8.1995 | 771.00 | +4.89% | 0 | 0 | 629.50 | -7.00% | 5 036 | 8 | ||||||
| 3.10.1995 | 602.00 | -3.83% | 2 408 | 4 | 620.00 | 0.00% | 4 960 | 8 | ||||||
| 25.9.1995 | 689.00 | 0.00% | 0 | 0 | 603.00 | +5.00% | 4 824 | 8 | ||||||
| 17.11.1995 | 439.00 | 0.00% | 0 | 0 | 430.00 | -7.00% | 4 730 | 11 | ||||||
| 25.10.1995 | 596.00 | 0.00% | 0 | 0 | 549.50 | -5.00% | 4 396 | 8 | ||||||
| 19.12.1995 | 165.00 | +6.00% | 4 140 | 26 | ||||||||||
| 1.8.1995 | 700.00 | +0.71% | 2 800 | 4 | 508.00 | +10.00% | 4 064 | 8 | ||||||
| 10.10.1995 | 580.00 | 0.00% | 0 | 0 | 578.00 | -10.00% | 4 046 | 7 | ||||||
| 2.10.1995 | 626.00 | 0.00% | 2 504 | 4 | 620.00 | 0.00% | 3 720 | 6 | ||||||
| 24.11.1995 | 358.00 | 0.00% | 0 | 0 | 421.50 | -8.00% | 3 372 | 8 | ||||||
| 27.7.1995 | 660.00 | 0.00% | 2 640 | 4 | 419.50 | -3.00% | 3 356 | 8 | ||||||
| 26.9.1995 | 689.00 | 0.00% | 0 | 0 | 663.00 | +10.00% | 3 315 | 5 | ||||||
| 19.10.1995 | 596.00 | +1.88% | 6 556 | 11 | 549.50 | -5.00% | 2 748 | 5 | ||||||
| 31.10.1995 | 597.00 | 0.00% | 0 | 0 | 541.00 | +1.00% | 2 705 | 5 | ||||||
| 4.9.1995 | 685.00 | -4.99% | 10 960 | 16 | 665.00 | -1.00% | 2 660 | 4 | ||||||
| 4.8.1995 | 702.00 | 0.00% | 0 | 0 | 662.00 | +2.00% | 2 648 | 4 | ||||||
| 5.10.1995 | 580.00 | 0.00% | 0 | 0 | 615.00 | -1.00% | 2 460 | 4 | ||||||
| 26.4.1995 | 180.05 | +499.00% | 0 | 0 | 153.00 | -9.00% | 2 448 | 16 | ||||||
| 11.9.1995 | 687.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
| 2.6.1995 | 335.00 | 0.00% | 2 345 | 7 | 217.50 | -2.00% | 2 393 | 11 | ||||||
| 8.6.1995 | 335.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 2 265 | 9 | ||||||
| 20.11.1995 | 397.00 | -9.56% | 3 573 | 9 | 450.00 | +5.00% | 2 250 | 5 | ||||||
| 17.10.1995 | 585.00 | 0.00% | 0 | 0 | 554.00 | +1.00% | 2 216 | 4 | ||||||
| 2.11.1995 | 597.00 | 0.00% | 13 134 | 22 | 550.00 | -1.00% | 2 200 | 4 | ||||||
| 16.10.1995 | 585.00 | 0.00% | 0 | 0 | 549.50 | -5.00% | 2 198 | 4 | ||||||
| 30.10.1995 | 597.00 | 0.00% | 0 | 0 | 535.50 | -3.00% | 2 142 | 4 | ||||||
| 28.7.1995 | 693.00 | +5.00% | 1 386 | 2 | 420.50 | 0.00% | 2 103 | 5 | ||||||
| 31.5.1995 | 0 | 0 | 202.50 | -5.00% | 2 025 | 10 | ||||||||
| 29.5.1995 | 340.00 | -229.00% | 1 700 | 5 | 201.50 | -5.00% | 1 612 | 8 | ||||||
| 21.7.1995 | 607.00 | +4.83% | 0 | 0 | 382.00 | -5.00% | 1 528 | 4 | ||||||
| 7.8.1995 | 737.00 | +4.98% | 7 370 | 10 | 635.00 | -4.00% | 1 270 | 2 | ||||||
| 29.3.1995 | 0 | 0 | 253.00 | 0.00% | 1 265 | 5 | ||||||||
| 22.6.1995 | 335.00 | 0.00% | 34 505 | 103 | 311.00 | 0.00% | 1 244 | 4 | ||||||
| 12.1.1995 | 0 | 0 | 230.00 | 0.00% | 1 150 | 5 | ||||||||
| 9.2.1995 | 0 | 0 | 264.00 | 0.00% | 1 056 | 4 | ||||||||
| 12.6.1995 | 335.00 | 0.00% | 0 | 0 | 252.50 | -3.00% | 1 010 | 4 | ||||||
| 15.6.1995 | 335.00 | 0.00% | 6 030 | 18 | 243.00 | -8.00% | 972 | 4 | ||||||
| 15.5.1995 | 250.00 | 0.00% | 13 500 | 54 | 172.50 | -5.00% | 690 | 4 | ||||||
| 5.5.1995 | 208.00 | +481.00% | 0 | 0 | 171.00 | +1.00% | 684 | 4 | ||||||
| 24.8.1995 | 826.00 | +0.73% | 6 608 | 8 | 650.00 | -1.00% | 650 | 1 | ||||||
| 31.8.1995 | 756.00 | -3.93% | 6 804 | 9 | 643.00 | -5.00% | 643 | 1 | ||||||
| 4.10.1995 | 580.00 | -3.65% | 4 640 | 8 | 620.00 | 0.00% | 620 | 1 | ||||||
| 12.9.1995 | 687.00 | 0.00% | 4 122 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| 22.9.1995 | 689.00 | 0.00% | 6 890 | 10 | 574.00 | -5.00% | 574 | 1 | ||||||
| 7.11.1995 | 597.00 | 0.00% | 0 | 0 | 551.50 | -4.00% | 552 | 1 | ||||||
| 16.5.1995 | 262.00 | +480.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
| 14.7.1995 | 525.00 | +5.00% | 0 | 0 | 344.00 | 0.00% | 344 | 1 | ||||||
| 17.7.1995 | 551.00 | +4.95% | 0 | 0 | 327.00 | -5.00% | 327 | 1 | ||||||
| 13.6.1995 | 335.00 | 0.00% | 1 340 | 4 | 275.00 | +9.00% | 275 | 1 | ||||||
| 16.6.1995 | 335.00 | 0.00% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
| 17.1.1995 | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 4.5.1995 | 198.45 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 189.00 | +22.00% | 3 591 | 19 | +6.00% | 0 | 0 | |||||||
| 2.5.1995 | 188.58 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 198.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 189.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 250.00 | +460.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.5.1995 | 239.00 | +482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.5.1995 | 228.00 | +458.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 218.00 | +480.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 171.48 | +499.00% | 4 116 | 24 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 163.32 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.4.1995 | 155.55 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 163.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 172.34 | 0.00% | 689 | 4 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 172.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 181.41 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 211.00 | -495.00% | 1 899 | 9 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.6.1995 | 335.00 | 0.00% | 335 | 1 | -4.00% | 0 | 0 | |||||||
| 9.6.1995 | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.6.1995 | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 579.00 | -4.45% | 22 002 | 38 | +7.00% | 0 | 0 | |||||||
| 19.7.1995 | 606.00 | +4.84% | 25 452 | 42 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 578.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 348.00 | -57.00% | 6 264 | 18 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 350.00 | +57.00% | 15 050 | 43 | +4.00% | 0 | 0 | |||||||
| 24.5.1995 | 348.00 | +481.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 332.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 317.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 302.00 | +486.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 288.00 | +472.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.5.1995 | 275.00 | +496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.5.1995 | 335.00 | -147.00% | 1 340 | 4 | +6.00% | 0 | 0 | |||||||
| 1.6.1995 | 335.00 | 0.00% | 6 030 | 18 | +10.00% | 0 | 0 | |||||||
| 7.6.1995 | 335.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.6.1995 | 335.00 | 0.00% | 1 675 | 5 | +3.00% | 0 | 0 | |||||||
| 5.6.1995 | 335.00 | 0.00% | 3 350 | 10 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 500.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 477.00 | +4.83% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 455.00 | +2.01% | 9 100 | 20 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 446.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.7.1995 | -3.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 446.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 425.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 405.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 386.00 | +4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 368.00 | +4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.6.1995 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.6.1995 | 351.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 351.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 702.00 | +0.14% | 2 106 | 3 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 701.00 | +0.14% | 3 505 | 5 | +23.00% | 0 | 0 | |||||||
| 31.7.1995 | 695.00 | +0.28% | 5 560 | 8 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 660.00 | -0.15% | 5 280 | 8 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 661.00 | +4.92% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 630.00 | +3.78% | 630 | 1 | +8.00% | 0 | 0 | |||||||
| 30.8.1995 | 787.00 | -4.95% | 10 231 | 13 | +2.00% | 0 | 0 | |||||||
| 29.8.1995 | 828.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 828.00 | 0.00% | 4 140 | 5 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 820.00 | 0.00% | 1 640 | 2 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 820.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 820.00 | 0.00% | 13 940 | 17 | -2.00% | 0 | 0 | |||||||
| 18.8.1995 | 820.00 | +1.48% | 3 280 | 4 | +2.00% | 0 | 0 | |||||||
| 17.8.1995 | 808.00 | +4.93% | 118 776 | 147 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 721.00 | -4.62% | 10 094 | 14 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 735.00 | -0.27% | 25 725 | 35 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 737.00 | 0.00% | 2 948 | 4 | +6.00% | 0 | 0 | |||||||
| 15.8.1995 | 734.00 | -4.79% | 82 942 | 113 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 771.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 597.00 | 0.00% | 40 596 | 68 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 597.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 23.11.1995 | 358.00 | -9.82% | 10 740 | 30 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 397.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 439.00 | -9.67% | 4 390 | 10 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 486.00 | -9.66% | 13 608 | 28 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 538.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 538.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 236.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 236.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 262.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 291.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 291.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 323.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 323.00 | -9.77% | 3 876 | 12 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 687.00 | +0.14% | 9 618 | 14 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 686.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 686.00 | +0.14% | 5 488 | 8 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 685.00 | 0.00% | 1 370 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
