BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995					490.50	-3.00%	981	2
18.12.1995						-3.00%	0	0
17.12.1995
15.12.1995	540.00	0.00%	0	0		+9.00%	0	0
14.12.1995	540.00	-10.00%	0	0	473.00	-9.00%	5 724	12
13.12.1995	600.00	0.00%	0	0	540.00	+1.00%	8 400	16
12.12.1995	600.00	0.00%	0	0		-9.00%	0	0
11.12.1995	600.00	0.00%	28 200	47	573.00	+6.00%	8 022	14
8.12.1995	600.00	0.00%	0	0		+4.00%	0	0
7.12.1995	600.00	0.00%	28 800	48	522.00	0.00%	2 610	5
6.12.1995	600.00	0.00%	0	0	521.00	0.00%	2 084	4
5.12.1995	600.00	0.00%	0	0		+3.00%	0	0
4.12.1995	600.00	0.00%	5 400	9		+4.00%	0	0
1.12.1995	600.00	0.00%	0	0		-5.00%	0	0
30.11.1995	600.00	0.00%	21 000	35	537.00	0.00%	4 605	9
29.11.1995	600.00	0.00%	0	0		+2.00%	0	0
28.11.1995	600.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›