BRISTOL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 346.00 | +484.00% | 6 920 | 20 | 325.00 | 0.00% | 1 300 | 4 | ||||
| 9.5.1995 | 325.00 | +124.00% | 10 725 | 33 | 368.00 | -9.00% | 1 840 | 5 | ||||
| 22.5.1995 | 381.00 | +495.00% | 0 | 0 | 370.00 | +4.00% | 4 720 | 13 | ||||
| 23.5.1995 | 400.00 | +498.00% | 0 | 0 | 380.00 | +5.00% | 1 520 | 4 | ||||
| 24.5.1995 | 420.00 | +500.00% | 29 820 | 71 | 400.00 | +5.00% | 1 600 | 4 | ||||
| 15.11.1995 | 600.00 | 0.00% | 0 | 0 | 430.50 | -6.00% | 861 | 2 | ||||
| 16.11.1995 | 600.00 | 0.00% | 30 000 | 50 | 451.00 | +1.00% | 2 602 | 6 | ||||
| 14.12.1995 | 540.00 | -10.00% | 0 | 0 | 473.00 | -9.00% | 5 724 | 12 | ||||
| 27.11.1995 | 600.00 | 0.00% | 4 800 | 8 | 490.00 | -8.00% | 2 930 | 6 | ||||
| 10.11.1995 | 600.00 | 0.00% | 0 | 0 | 490.00 | -6.00% | 1 960 | 4 | ||||
| 19.12.1995 | 490.50 | -3.00% | 981 | 2 | ||||||||
| 20.11.1995 | 600.00 | 0.00% | 17 400 | 29 | 500.00 | +3.00% | 2 899 | 6 | ||||
| 22.11.1995 | 600.00 | 0.00% | 0 | 0 | 501.00 | -4.00% | 1 002 | 2 | ||||
| 28.6.1995 | 600.00 | 0.00% | 23 400 | 39 | 520.00 | 0.00% | 8 840 | 17 | ||||
| 27.6.1995 | 600.00 | 0.00% | 72 000 | 120 | 520.50 | -4.00% | 4 164 | 8 | ||||
| 6.12.1995 | 600.00 | 0.00% | 0 | 0 | 521.00 | 0.00% | 2 084 | 4 | ||||
| 7.12.1995 | 600.00 | 0.00% | 28 800 | 48 | 522.00 | 0.00% | 2 610 | 5 | ||||
| 1.11.1995 | 600.00 | 0.00% | 0 | 0 | 522.00 | -7.00% | 1 044 | 2 | ||||
| 8.11.1995 | 594.00 | 0.00% | 0 | 0 | 522.00 | -3.00% | 1 044 | 2 | ||||
| 27.10.1995 | 600.00 | 0.00% | 0 | 0 | 522.00 | -6.00% | 4 154 | 8 | ||||
| 26.9.1995 | 661.00 | +4.92% | 13 220 | 20 | 525.50 | -7.00% | 2 628 | 5 | ||||
| 30.6.1995 | 600.00 | 0.00% | 6 600 | 11 | 530.00 | +1.00% | 1 060 | 2 | ||||
| 15.6.1995 | 600.00 | 0.00% | 4 800 | 8 | 530.00 | -5.00% | 2 120 | 4 | ||||
| 30.11.1995 | 600.00 | 0.00% | 21 000 | 35 | 537.00 | 0.00% | 4 605 | 9 | ||||
| 13.12.1995 | 600.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 8 400 | 16 | ||||
| 12.9.1995 | 600.00 | 0.00% | 0 | 0 | 540.00 | -6.00% | 540 | 1 | ||||
| 29.8.1995 | 600.00 | 0.00% | 19 200 | 32 | 541.00 | -8.00% | 5 410 | 10 | ||||
| 21.6.1995 | 600.00 | 0.00% | 0 | 0 | 541.00 | -2.00% | 8 440 | 16 | ||||
| 20.6.1995 | 600.00 | 0.00% | 0 | 0 | 541.00 | -1.00% | 1 082 | 2 | ||||
| 28.7.1995 | 600.00 | 0.00% | 7 800 | 13 | 541.00 | +2.00% | 541 | 1 | ||||
| 27.7.1995 | 600.00 | 0.00% | 12 600 | 21 | 541.00 | -7.00% | 6 384 | 12 | ||||
| 15.8.1995 | 600.00 | 0.00% | 7 800 | 13 | 544.50 | -5.00% | 1 634 | 3 | ||||
| 26.10.1995 | 600.00 | 0.00% | 28 800 | 48 | 550.00 | +3.00% | 5 500 | 10 | ||||
| 19.10.1995 | 600.00 | 0.00% | 10 200 | 17 | 550.00 | -4.00% | 2 200 | 4 | ||||
| 6.11.1995 | 594.00 | +10.00% | 24 948 | 42 | 550.00 | -3.00% | 4 290 | 8 | ||||
| 16.6.1995 | 600.00 | 0.00% | 4 800 | 8 | 550.00 | +2.00% | 3 250 | 6 | ||||
| 7.9.1995 | 600.00 | 0.00% | 14 400 | 24 | 551.00 | -4.00% | 4 408 | 8 | ||||
| 18.7.1995 | 600.00 | 0.00% | 0 | 0 | 552.00 | -9.00% | 9 870 | 18 | ||||
| 8.8.1995 | 600.00 | 0.00% | 8 400 | 14 | 554.00 | +3.00% | 2 216 | 4 | ||||
| 31.10.1995 | 600.00 | 0.00% | 0 | 0 | 559.00 | +4.00% | 12 298 | 22 | ||||
| 13.6.1995 | 600.00 | 0.00% | 12 000 | 20 | 560.00 | +4.00% | 1 680 | 3 | ||||
| 9.6.1995 | 600.00 | 0.00% | 48 600 | 81 | 560.00 | +3.00% | 5 575 | 10 | ||||
| 16.8.1995 | 600.00 | 0.00% | 0 | 0 | 561.00 | +3.00% | 2 805 | 5 | ||||
| 13.7.1995 | 600.00 | 0.00% | 1 200 | 2 | 569.00 | -4.00% | 1 138 | 2 | ||||
| 19.7.1995 | 600.00 | 0.00% | 13 800 | 23 | 570.00 | +4.00% | 4 560 | 8 | ||||
| 4.9.1995 | 600.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 3 360 | 6 | ||||
| 28.9.1995 | 728.00 | +4.89% | 24 752 | 34 | 570.50 | 0.00% | 3 994 | 7 | ||||
| 11.12.1995 | 600.00 | 0.00% | 28 200 | 47 | 573.00 | +6.00% | 8 022 | 14 | ||||
| 24.7.1995 | 600.00 | 0.00% | 12 600 | 21 | 574.00 | +1.00% | 4 592 | 8 | ||||
| 24.8.1995 | 600.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 1 150 | 2 | ||||
| 7.8.1995 | 600.00 | 0.00% | 21 600 | 36 | 575.00 | -4.00% | 16 082 | 30 | ||||
| 27.9.1995 | 694.00 | +4.99% | 0 | 0 | 578.00 | +9.00% | 6 846 | 12 | ||||
| 16.10.1995 | 600.00 | -3.22% | 2 400 | 4 | 580.00 | 0.00% | 2 900 | 5 | ||||
| 18.9.1995 | 600.00 | 0.00% | 14 400 | 24 | 595.00 | -1.00% | 1 128 | 2 | ||||
| 25.9.1995 | 630.00 | +5.00% | 12 600 | 20 | 610.00 | -1.00% | 12 435 | 22 | ||||
| 11.10.1995 | 686.00 | 0.00% | 0 | 0 | 638.00 | +2.00% | 2 489 | 4 | ||||
