BRISTOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 600.00 | 0.00% | 600 | 1 | +1.00% | 0 | 0 | |||||
| 25.4.1995 | 354.00 | +56.00% | 708 | 2 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 600.00 | 0.00% | 1 200 | 2 | 569.00 | -4.00% | 1 138 | 2 | ||||
| 4.7.1995 | 600.00 | 0.00% | 1 200 | 2 | +4.00% | 0 | 0 | |||||
| 18.8.1995 | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 600.00 | 0.00% | 1 200 | 2 | -1.00% | 0 | 0 | |||||
| 8.9.1995 | 600.00 | 0.00% | 1 200 | 2 | +5.00% | 0 | 0 | |||||
| 15.5.1995 | 330.00 | +153.00% | 1 320 | 4 | -10.00% | 0 | 0 | |||||
| 5.10.1995 | 688.00 | -4.97% | 1 376 | 2 | -4.00% | 0 | 0 | |||||
| 12.4.1995 | 430.00 | +487.00% | 1 720 | 4 | -7.00% | 0 | 0 | |||||
| 28.8.1995 | 600.00 | 0.00% | 1 800 | 3 | +2.00% | 0 | 0 | |||||
| 31.7.1995 | 600.00 | 0.00% | 2 400 | 4 | +1.00% | 0 | 0 | |||||
| 16.10.1995 | 600.00 | -3.22% | 2 400 | 4 | 580.00 | 0.00% | 2 900 | 5 | ||||
| 9.10.1995 | 686.00 | +4.89% | 2 744 | 4 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 475.00 | -2 962.00% | 2 850 | 6 | ||||||||
| 30.10.1995 | 600.00 | 0.00% | 3 000 | 5 | +3.00% | 0 | 0 | |||||
| 10.8.1995 | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 600.00 | 0.00% | 3 000 | 5 | -4.00% | 0 | 0 | |||||
| 17.7.1995 | 600.00 | 0.00% | 3 000 | 5 | +6.00% | 0 | 0 | |||||
| 3.5.1995 | 321.00 | -474.00% | 3 210 | 10 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 325.00 | 0.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 325.00 | 0.00% | 3 250 | 10 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 600.00 | 0.00% | 3 600 | 6 | +4.00% | 0 | 0 | |||||
| 20.4.1995 | 370.00 | -488.00% | 3 700 | 10 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 430.00 | -486.00% | 3 870 | 9 | ||||||||
| 4.10.1995 | 724.00 | -4.98% | 4 344 | 6 | -9.00% | 0 | 0 | |||||
| 19.9.1995 | 600.00 | 0.00% | 4 800 | 8 | +2.00% | 0 | 0 | |||||
| 13.9.1995 | 600.00 | 0.00% | 4 800 | 8 | +2.00% | 0 | 0 | |||||
| 27.11.1995 | 600.00 | 0.00% | 4 800 | 8 | 490.00 | -8.00% | 2 930 | 6 | ||||
| 11.8.1995 | 600.00 | 0.00% | 4 800 | 8 | +1.00% | 0 | 0 | |||||
| 16.6.1995 | 600.00 | 0.00% | 4 800 | 8 | 550.00 | +2.00% | 3 250 | 6 | ||||
| 15.6.1995 | 600.00 | 0.00% | 4 800 | 8 | 530.00 | -5.00% | 2 120 | 4 | ||||
| 6.10.1995 | 654.00 | -4.94% | 5 232 | 8 | -4.00% | 0 | 0 | |||||
| 4.12.1995 | 600.00 | 0.00% | 5 400 | 9 | +4.00% | 0 | 0 | |||||
| 2.5.1995 | 337.00 | -480.00% | 5 729 | 17 | 0.00% | 0 | 0 | |||||
| 31.5.1995 | 500.00 | 0.00% | 6 000 | 12 | -8.00% | 0 | 0 | |||||
| 25.7.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 409.00 | -488.00% | 6 135 | 15 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 389.00 | -488.00% | 6 224 | 16 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 600.00 | 0.00% | 6 600 | 11 | 530.00 | +1.00% | 1 060 | 2 | ||||
| 7.6.1995 | 600.00 | 0.00% | 6 600 | 11 | -5.00% | 0 | 0 | |||||
| 23.8.1995 | 600.00 | 0.00% | 6 600 | 11 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 346.00 | +484.00% | 6 920 | 20 | 325.00 | 0.00% | 1 300 | 4 | ||||
| 21.4.1995 | 352.00 | -486.00% | 7 040 | 20 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 388.00 | +486.00% | 7 760 | 20 | -10.00% | 0 | 0 | |||||
| 6.4.1995 | 410.00 | -398.00% | 7 790 | 19 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 600.00 | 0.00% | 7 800 | 13 | 544.50 | -5.00% | 1 634 | 3 | ||||
| 28.7.1995 | 600.00 | 0.00% | 7 800 | 13 | 541.00 | +2.00% | 541 | 1 | ||||
| 3.7.1995 | 600.00 | 0.00% | 7 800 | 13 | +1.00% | 0 | 0 | |||||
| 26.6.1995 | 600.00 | 0.00% | 8 400 | 14 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 600.00 | 0.00% | 8 400 | 14 | 554.00 | +3.00% | 2 216 | 4 | ||||
| 5.4.1995 | 427.00 | +491.00% | 8 540 | 20 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 600.00 | 0.00% | 9 000 | 15 | +4.00% | 0 | 0 | |||||
| 23.6.1995 | 600.00 | 0.00% | 10 200 | 17 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 600.00 | 0.00% | 10 200 | 17 | 550.00 | -4.00% | 2 200 | 4 | ||||
| 10.5.1995 | 325.00 | 0.00% | 10 400 | 32 | +9.00% | 0 | 0 | |||||
| 9.5.1995 | 325.00 | +124.00% | 10 725 | 33 | 368.00 | -9.00% | 1 840 | 5 | ||||
| 2.8.1995 | 600.00 | 0.00% | 10 800 | 18 | -1.00% | 0 | 0 | |||||
| 29.5.1995 | 486.00 | +496.00% | 11 178 | 23 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 600.00 | 0.00% | 12 000 | 20 | 560.00 | +4.00% | 1 680 | 3 | ||||
| 24.7.1995 | 600.00 | 0.00% | 12 600 | 21 | 574.00 | +1.00% | 4 592 | 8 | ||||
| 27.7.1995 | 600.00 | 0.00% | 12 600 | 21 | 541.00 | -7.00% | 6 384 | 12 | ||||
| 25.9.1995 | 630.00 | +5.00% | 12 600 | 20 | 610.00 | -1.00% | 12 435 | 22 | ||||
| 22.9.1995 | 600.00 | 0.00% | 12 600 | 21 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 600.00 | 0.00% | 13 200 | 22 | +2.00% | 0 | 0 | |||||
| 26.9.1995 | 661.00 | +4.92% | 13 220 | 20 | 525.50 | -7.00% | 2 628 | 5 | ||||
| 19.7.1995 | 600.00 | 0.00% | 13 800 | 23 | 570.00 | +4.00% | 4 560 | 8 | ||||
| 14.6.1995 | 600.00 | 0.00% | 13 800 | 23 | -1.00% | 0 | 0 | |||||
| 18.9.1995 | 600.00 | 0.00% | 14 400 | 24 | 595.00 | -1.00% | 1 128 | 2 | ||||
| 7.9.1995 | 600.00 | 0.00% | 14 400 | 24 | 551.00 | -4.00% | 4 408 | 8 | ||||
| 21.8.1995 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 600.00 | 0.00% | 17 400 | 29 | +1.00% | 0 | 0 | |||||
| 20.11.1995 | 600.00 | 0.00% | 17 400 | 29 | 500.00 | +3.00% | 2 899 | 6 | ||||
| 29.8.1995 | 600.00 | 0.00% | 19 200 | 32 | 541.00 | -8.00% | 5 410 | 10 | ||||
| 11.7.1995 | 600.00 | 0.00% | 19 800 | 33 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 600.00 | 0.00% | 19 800 | 33 | ||||||||
| 12.6.1995 | 600.00 | 0.00% | 20 400 | 34 | -3.00% | 0 | 0 | |||||
| 30.11.1995 | 600.00 | 0.00% | 21 000 | 35 | 537.00 | 0.00% | 4 605 | 9 | ||||
| 23.10.1995 | 600.00 | 0.00% | 21 000 | 35 | ||||||||
| 7.8.1995 | 600.00 | 0.00% | 21 600 | 36 | 575.00 | -4.00% | 16 082 | 30 | ||||
| 8.6.1995 | 600.00 | 0.00% | 21 600 | 36 | +10.00% | 0 | 0 | |||||
| 28.6.1995 | 600.00 | 0.00% | 23 400 | 39 | 520.00 | 0.00% | 8 840 | 17 | ||||
| 28.9.1995 | 728.00 | +4.89% | 24 752 | 34 | 570.50 | 0.00% | 3 994 | 7 | ||||
| 6.11.1995 | 594.00 | +10.00% | 24 948 | 42 | 550.00 | -3.00% | 4 290 | 8 | ||||
| 2.11.1995 | 540.00 | -10.00% | 27 000 | 50 | +1.00% | 0 | 0 | |||||
| 11.12.1995 | 600.00 | 0.00% | 28 200 | 47 | 573.00 | +6.00% | 8 022 | 14 | ||||
| 22.6.1995 | 600.00 | 0.00% | 28 200 | 47 | +3.00% | 0 | 0 | |||||
| 7.12.1995 | 600.00 | 0.00% | 28 800 | 48 | 522.00 | 0.00% | 2 610 | 5 | ||||
| 26.10.1995 | 600.00 | 0.00% | 28 800 | 48 | 550.00 | +3.00% | 5 500 | 10 | ||||
| 30.5.1995 | 500.00 | +288.00% | 29 000 | 58 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 420.00 | +500.00% | 29 820 | 71 | 400.00 | +5.00% | 1 600 | 4 | ||||
| 23.11.1995 | 600.00 | 0.00% | 30 000 | 50 | +6.00% | 0 | 0 | |||||
| 16.11.1995 | 600.00 | 0.00% | 30 000 | 50 | 451.00 | +1.00% | 2 602 | 6 | ||||
| 13.11.1995 | 600.00 | 0.00% | 30 000 | 50 | -4.00% | 0 | 0 | |||||
| 9.11.1995 | 600.00 | +1.01% | 30 000 | 50 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 600.00 | 0.00% | 48 600 | 81 | 560.00 | +3.00% | 5 575 | 10 | ||||
| 3.10.1995 | 762.00 | +4.95% | 49 530 | 65 | +1.00% | 0 | 0 | |||||
| 6.6.1995 | 600.00 | +3.80% | 50 400 | 84 | +17.00% | 0 | 0 | |||||
| 27.6.1995 | 600.00 | 0.00% | 72 000 | 120 | 520.50 | -4.00% | 4 164 | 8 | ||||
