RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
4.4.1995 | 92.00 | +209.00% | 184 | 2 | 0.00% | 0 | 0 | |||||
27.9.1994 | 40.00 | +2 800.00% | 240 | 6 | ||||||||
17.5.1995 | 107.00 | +40.00% | 963 | 9 | 0.00% | 0 | 0 | |||||
5.4.1995 | 96.60 | +500.00% | 1 159 | 12 | 0.00% | 0 | 0 | |||||
19.10.1994 | 37.90 | +498.00% | 493 | 13 | ||||||||
12.4.1995 | 102.00 | +56.00% | 1 326 | 13 | -6.00% | 0 | 0 | |||||
11.12.1995 | 58.45 | 0.00% | 760 | 13 | 0.00% | 0 | 0 | |||||
5.10.1995 | 66.63 | -4.99% | 1 199 | 18 | 0.00% | 0 | 0 | |||||
8.9.1995 | 63.94 | +4.99% | 1 662 | 26 | 0.00% | 0 | 0 | |||||
15.3.1995 | 50.21 | +499.00% | 1 406 | 28 | ||||||||
14.4.1995 | 102.00 | 0.00% | 3 264 | 32 | 0.00% | 0 | 0 | |||||
3.10.1995 | 70.13 | -4.99% | 2 735 | 39 | 0.00% | 0 | 0 | |||||
7.2.1995 | 41.66 | -499.00% | 1 625 | 39 | 0.00% | 0 | 0 | |||||
7.3.1995 | 41.44 | -499.00% | 2 072 | 50 | ||||||||
3.5.1995 | 118.07 | +499.00% | 7 438 | 63 | 0.00% | 0 | 0 |