RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1994 | 40.00 | +2 800.00% | 240 | 6 | ||||||||||
19.4.1995 | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 101.43 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 96.60 | +500.00% | 1 159 | 12 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 118.07 | +499.00% | 7 438 | 63 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 112.45 | +499.00% | 0 | 0 | 64.00 | 0.00% | 1 664 | 26 | ||||||
31.3.1995 | 90.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 85.82 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 81.74 | +499.00% | 0 | 0 | 58.00 | -5.00% | 1 508 | 26 | ||||||
27.3.1995 | 74.15 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 70.62 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 67.26 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 64.06 | +499.00% | 0 | 0 | ||||||||||
21.3.1995 | 61.01 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 52.72 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 50.21 | +499.00% | 1 406 | 28 | ||||||||||
28.3.1995 | 77.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 58.11 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 55.35 | +498.00% | 0 | 0 | ||||||||||
14.3.1995 | 47.82 | +498.00% | 0 | 0 | ||||||||||
|