RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1995	107.00	0.00%	0	0		-25.00%	0	0
30.10.1995	65.60	-9.98%	0	0		-9.00%	0	0
12.4.1995	102.00	+56.00%	1 326	13		-6.00%	0	0
9.6.1995	107.00	0.00%	0	0		-5.00%	0	0
8.6.1995	107.00	0.00%	0	0		-5.00%	0	0
29.3.1995	81.74	+499.00%	0	0	58.00	-5.00%	1 508	26
23.11.1995	59.04	0.00%	0	0		0.00%	0	0
24.11.1995	59.04	0.00%	0	0		0.00%	0	0
27.11.1995	59.04	0.00%	0	0		0.00%	0	0
28.11.1995	59.04	0.00%	0	0		0.00%	0	0
29.11.1995	59.04	0.00%	0	0		0.00%	0	0
30.11.1995	64.94	+9.99%	0	0		0.00%	0	0
1.12.1995	64.94	0.00%	0	0		0.00%	0	0
4.12.1995	64.94	0.00%	0	0		0.00%	0	0
5.12.1995	64.94	0.00%	0	0		0.00%	0	0
6.12.1995	64.94	0.00%	0	0		0.00%	0	0
7.12.1995	58.45	-9.99%	0	0		0.00%	0	0
8.12.1995	58.45	0.00%	0	0		0.00%	0	0
11.12.1995	58.45	0.00%	760	13		0.00%	0	0
12.12.1995	58.45	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›