RESTAMO HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1994	31.25	-5 000.00%	0	0
18.10.1994	36.10	-500.00%	0	0
19.10.1994	37.90	+498.00%	493	13
17.10.1994	38.00	-500.00%	0	0
8.3.1995	39.37	-499.00%	0	0
14.2.1995	39.58	-499.00%	0	0		0.00%	0	0
20.10.1994	39.79	+498.00%	0	0
27.9.1994	40.00	+2 800.00%	240	6
9.3.1995	41.33	+497.00%	0	0
7.3.1995	41.44	-499.00%	2 072	50
1.3.1995	41.55	+497.00%	0	0
7.2.1995	41.66	-499.00%	1 625	39		0.00%	0	0
21.10.1994	41.77	+497.00%	0	0
10.3.1995	43.39	+498.00%	0	0
6.3.1995	43.62	+498.00%	0	0
3.2.1995	43.85	+497.00%	0	0		0.00%	0	0
13.3.1995	45.55	+497.00%	0	0
14.3.1995	47.82	+498.00%	0	0
15.3.1995	50.21	+499.00%	1 406	28
16.3.1995	52.72	+499.00%	0	0
17.3.1995	55.35	+498.00%	0	0
20.3.1995	58.11	+498.00%	0	0
7.12.1995	58.45	-9.99%	0	0		0.00%	0	0
8.12.1995	58.45	0.00%	0	0		0.00%	0	0
11.12.1995	58.45	0.00%	760	13		0.00%	0	0
12.12.1995	58.45	0.00%	0	0		0.00%	0	0
13.12.1995	58.45	0.00%	0	0		0.00%	0	0
14.12.1995	58.45	0.00%	0	0		0.00%	0	0
15.12.1995	58.45	0.00%	0	0		0.00%	0	0
2.11.1995	59.04	-10.00%	0	0		0.00%	0	0
3.11.1995	59.04	0.00%	0	0		0.00%	0	0
6.11.1995	59.04	0.00%	0	0		0.00%	0	0
7.11.1995	59.04	0.00%	0	0		0.00%	0	0
8.11.1995	59.04	0.00%	0	0		0.00%	0	0
9.11.1995	59.04	0.00%	0	0		0.00%	0	0
10.11.1995	59.04	0.00%	0	0		0.00%	0	0
13.11.1995	59.04	0.00%	0	0		0.00%	0	0
14.11.1995	59.04	0.00%	0	0		0.00%	0	0
15.11.1995	59.04	0.00%	0	0		0.00%	0	0
16.11.1995	59.04	0.00%	0	0		0.00%	0	0
17.11.1995	59.04	0.00%	0	0		0.00%	0	0
20.11.1995	59.04	0.00%	0	0		0.00%	0	0
21.11.1995	59.04	0.00%	0	0		0.00%	0	0
22.11.1995	59.04	0.00%	0	0		0.00%	0	0
23.11.1995	59.04	0.00%	0	0		0.00%	0	0
24.11.1995	59.04	0.00%	0	0		0.00%	0	0
27.11.1995	59.04	0.00%	0	0		0.00%	0	0
28.11.1995	59.04	0.00%	0	0		0.00%	0	0
29.11.1995	59.04	0.00%	0	0		0.00%	0	0
7.9.1995	60.90	-4.99%	0	0		0.00%	0	0
21.3.1995	61.01	+499.00%	0	0
23.9.1994	62.50	-5 000.00%	0	0
22.9.1995	63.94	0.00%	0	0		0.00%	0	0
21.9.1995	63.94	0.00%	0	0
20.9.1995	63.94	0.00%	0	0
19.9.1995	63.94	0.00%	0	0		0.00%	0	0
18.9.1995	63.94	0.00%	0	0		0.00%	0	0
15.9.1995	63.94	0.00%	0	0		0.00%	0	0
14.9.1995	63.94	0.00%	0	0		0.00%	0	0
13.9.1995	63.94	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›