RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1994 | 31.25 | -5 000.00% | 0 | 0 | ||||||||||
23.9.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
20.9.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
18.10.1994 | 36.10 | -500.00% | 0 | 0 | ||||||||||
17.10.1994 | 38.00 | -500.00% | 0 | 0 | ||||||||||
16.5.1995 | 106.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 112.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 39.37 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 41.44 | -499.00% | 2 072 | 50 | ||||||||||
14.2.1995 | 39.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 41.66 | -499.00% | 1 625 | 39 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 59.04 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 58.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 72.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 65.60 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 101.65 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 73.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 70.13 | -4.99% | 2 735 | 39 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 66.63 | -4.99% | 1 199 | 18 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 60.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 64.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 67.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 74.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 78.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 82.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 87.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 91.75 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 96.57 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 71.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 80.97 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 80.97 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 80.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 58.45 | 0.00% | 760 | 13 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 58.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|