RESTAMO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	101.43	+500.00%	0	0		0.00%	0	0
5.4.1995	96.60	+500.00%	1 159	12		0.00%	0	0
4.4.1995	92.00	+209.00%	184	2		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	90.11	+499.00%	0	0		0.00%	0	0
10.4.1995			0	0		+2.00%	0	0
30.3.1995	85.82	+499.00%	0	0		+5.00%	0	0
8.8.1995	91.75	-4.99%	0	0		+5.00%	0	0
11.4.1995			0	0		+9.00%	0	0
4.8.1995	101.65	-5.00%	0	0		+9.00%	0	0
7.8.1995	96.57	-4.99%	0	0		+10.00%	0	0
2.8.1995	107.00	0.00%	0	0		+27.00%	0	0
1.8.1995	107.00	0.00%	0	0		+36.00%	0	0
‹‹ First 20    ‹ Previous 200