RESTAMO HOLDING, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
3.5.1995	118.07	+499.00%	7 438	63		0.00%	0	0
14.4.1995	102.00	0.00%	3 264	32		0.00%	0	0
3.10.1995	70.13	-4.99%	2 735	39		0.00%	0	0
7.3.1995	41.44	-499.00%	2 072	50
8.9.1995	63.94	+4.99%	1 662	26		0.00%	0	0
7.2.1995	41.66	-499.00%	1 625	39		0.00%	0	0
15.3.1995	50.21	+499.00%	1 406	28
12.4.1995	102.00	+56.00%	1 326	13		-6.00%	0	0
5.10.1995	66.63	-4.99%	1 199	18		0.00%	0	0
5.4.1995	96.60	+500.00%	1 159	12		0.00%	0	0
17.5.1995	107.00	+40.00%	963	9		0.00%	0	0
11.12.1995	58.45	0.00%	760	13		0.00%	0	0
19.10.1994	37.90	+498.00%	493	13
27.9.1994	40.00	+2 800.00%	240	6
4.4.1995	92.00	+209.00%	184	2		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	90.11	+499.00%	0	0		0.00%	0	0
30.3.1995	85.82	+499.00%	0	0		+5.00%	0	0
29.3.1995	81.74	+499.00%	0	0	58.00	-5.00%	1 508	26
28.3.1995	77.85	+498.00%	0	0		0.00%	0	0
27.3.1995	74.15	+499.00%	0	0
24.3.1995	70.62	+499.00%	0	0
23.3.1995	67.26	+499.00%	0	0
22.3.1995	64.06	+499.00%	0	0
21.3.1995	61.01	+499.00%	0	0
20.3.1995	58.11	+498.00%	0	0
17.3.1995	55.35	+498.00%	0	0
16.3.1995	52.72	+499.00%	0	0
4.10.1995	70.13	0.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
15.12.1995	58.45	0.00%	0	0		0.00%	0	0
14.12.1995	58.45	0.00%	0	0		0.00%	0	0
13.12.1995	58.45	0.00%	0	0		0.00%	0	0
12.12.1995	58.45	0.00%	0	0		0.00%	0	0
11.4.1995			0	0		+9.00%	0	0
10.4.1995			0	0		+2.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	101.43	+500.00%	0	0		0.00%	0	0
14.3.1995	47.82	+498.00%	0	0
13.3.1995	45.55	+497.00%	0	0
10.3.1995	43.39	+498.00%	0	0
9.3.1995	41.33	+497.00%	0	0
8.3.1995	39.37	-499.00%	0	0
6.3.1995	43.62	+498.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995	41.55	+497.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	39.58	-499.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
18.10.1994	36.10	-500.00%	0	0
17.10.1994	38.00	-500.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	43.85	+497.00%	0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994	41.77	+497.00%	0	0
20.10.1994	39.79	+498.00%	0	0
26.9.1994	31.25	-5 000.00%	0	0
23.9.1994	62.50	-5 000.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	125.00	-5 000.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994	250.00	-5 000.00%	0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›