RESTAMO HOLDING, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
3.5.1995	118.07	+499.00%	7 438	63		0.00%	0	0
14.4.1995	102.00	0.00%	3 264	32		0.00%	0	0
3.10.1995	70.13	-4.99%	2 735	39		0.00%	0	0
7.3.1995	41.44	-499.00%	2 072	50
8.9.1995	63.94	+4.99%	1 662	26		0.00%	0	0
7.2.1995	41.66	-499.00%	1 625	39		0.00%	0	0
15.3.1995	50.21	+499.00%	1 406	28
12.4.1995	102.00	+56.00%	1 326	13		-6.00%	0	0
5.10.1995	66.63	-4.99%	1 199	18		0.00%	0	0
5.4.1995	96.60	+500.00%	1 159	12		0.00%	0	0
17.5.1995	107.00	+40.00%	963	9		0.00%	0	0
11.12.1995	58.45	0.00%	760	13		0.00%	0	0
19.10.1994	37.90	+498.00%	493	13
27.9.1994	40.00	+2 800.00%	240	6
4.4.1995	92.00	+209.00%	184	2		0.00%	0	0
12.12.1995	58.45	0.00%	0	0		0.00%	0	0
13.12.1995	58.45	0.00%	0	0		0.00%	0	0
14.12.1995	58.45	0.00%	0	0		0.00%	0	0
15.12.1995	58.45	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›