RESTAMO HOLDING, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
3.5.1995	118.07	+499.00%	7 438	63		0.00%	0	0
14.4.1995	102.00	0.00%	3 264	32		0.00%	0	0
3.10.1995	70.13	-4.99%	2 735	39		0.00%	0	0
7.3.1995	41.44	-499.00%	2 072	50
8.9.1995	63.94	+4.99%	1 662	26		0.00%	0	0
7.2.1995	41.66	-499.00%	1 625	39		0.00%	0	0
15.3.1995	50.21	+499.00%	1 406	28
12.4.1995	102.00	+56.00%	1 326	13		-6.00%	0	0
5.10.1995	66.63	-4.99%	1 199	18		0.00%	0	0
5.4.1995	96.60	+500.00%	1 159	12		0.00%	0	0
17.5.1995	107.00	+40.00%	963	9		0.00%	0	0
11.12.1995	58.45	0.00%	760	13		0.00%	0	0
19.10.1994	37.90	+498.00%	493	13
27.9.1994	40.00	+2 800.00%	240	6
4.4.1995	92.00	+209.00%	184	2		0.00%	0	0
4.10.1995	70.13	0.00%	0	0		0.00%	0	0
22.9.1995	63.94	0.00%	0	0		0.00%	0	0
25.9.1995	67.13	+4.98%	0	0		0.00%	0	0
26.9.1995	70.48	+4.99%	0	0		0.00%	0	0
27.9.1995	74.00	+4.99%	0	0		0.00%	0	0
28.9.1995	77.70	+5.00%	0	0		0.00%	0	0
29.9.1995	77.70	0.00%	0	0		0.00%	0	0
2.10.1995	73.82	-4.99%	0	0		0.00%	0	0
12.12.1995	58.45	0.00%	0	0		0.00%	0	0
13.12.1995	58.45	0.00%	0	0		0.00%	0	0
14.12.1995	58.45	0.00%	0	0		0.00%	0	0
15.12.1995	58.45	0.00%	0	0		0.00%	0	0
6.10.1995	69.96	+4.99%	0	0		0.00%	0	0
9.10.1995	73.45	+4.98%	0	0		0.00%	0	0
10.10.1995	77.12	+4.99%	0	0		0.00%	0	0
11.10.1995	80.97	+4.99%	0	0		0.00%	0	0
12.10.1995	80.97	0.00%	0	0		0.00%	0	0
13.10.1995	80.97	0.00%	0	0		0.00%	0	0
16.10.1995	80.97	0.00%	0	0		0.00%	0	0
17.10.1995	80.97	0.00%	0	0		0.00%	0	0
18.10.1995	80.97	0.00%	0	0		0.00%	0	0
19.10.1995	80.97	0.00%	0	0		0.00%	0	0
20.10.1995	80.97	0.00%	0	0		0.00%	0	0
23.10.1995	80.97	0.00%	0	0
24.10.1995	80.97	0.00%	0	0
25.10.1995	80.97	0.00%	0	0		0.00%	0	0
26.10.1995	72.88	-9.99%	0	0		0.00%	0	0
27.10.1995	72.88	0.00%	0	0		0.00%	0	0
30.10.1995	65.60	-9.98%	0	0		-9.00%	0	0
31.10.1995	65.60	0.00%	0	0		0.00%	0	0
1.11.1995	65.60	0.00%	0	0		0.00%	0	0
2.11.1995	59.04	-10.00%	0	0		0.00%	0	0
3.11.1995	59.04	0.00%	0	0		0.00%	0	0
6.11.1995	59.04	0.00%	0	0		0.00%	0	0
7.11.1995	59.04	0.00%	0	0		0.00%	0	0
8.11.1995	59.04	0.00%	0	0		0.00%	0	0
9.11.1995	59.04	0.00%	0	0		0.00%	0	0
10.11.1995	59.04	0.00%	0	0		0.00%	0	0
13.11.1995	59.04	0.00%	0	0		0.00%	0	0
14.11.1995	59.04	0.00%	0	0		0.00%	0	0
15.11.1995	59.04	0.00%	0	0		0.00%	0	0
16.11.1995	59.04	0.00%	0	0		0.00%	0	0
17.11.1995	59.04	0.00%	0	0		0.00%	0	0
20.11.1995	59.04	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›