RETEX IVANČICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RETEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	41.52	-498.00%	415	10		-9.00%	0	0
25.4.1995	43.59	+498.00%	0	0		-8.00%	0	0
14.4.1995	43.70	-500.00%	656	15		-8.00%	0	0
14.8.1995	44.15	0.00%	0	0	60.00	0.00%	3 240	54
11.8.1995	44.15	0.00%	0	0	60.00	+9.00%	240	4
10.8.1995	44.15	0.00%	0	0	55.00	-4.00%	330	6
9.8.1995	44.15	0.00%	0	0		-4.00%	0	0
8.8.1995	44.15	0.00%	0	0	60.00	0.00%	2 760	46
7.8.1995	44.15	-4.99%	1 148	26	60.00	0.00%	240	4
17.8.1995	45.00	0.00%	0	0		0.00%	0	0
16.8.1995	45.00	0.00%	0	0		0.00%	0	0
15.8.1995	45.00	+1.92%	4 500	100	55.00	-8.00%	990	18
27.4.1995	45.76	+497.00%	0	0		0.00%	0	0
11.4.1995	46.00	-158.00%	920	20		0.00%	0	0
4.8.1995	46.47	-4.98%	0	0		0.00%	0	0
10.4.1995	46.74	-500.00%	234	5		0.00%	0	0
10.5.1995	47.00	0.00%	141	3		0.00%	0	0
28.4.1995	47.00	+270.00%	235	5		0.00%	0	0
18.8.1995	47.25	+5.00%	0	0		0.00%	0	0
3.8.1995	48.91	-4.99%	0	0		-10.00%	0	0
7.4.1995	49.20	-498.00%	492	10		-5.00%	0	0
11.5.1995	49.35	+500.00%	0	0		0.00%	0	0
21.8.1995	49.61	+4.99%	0	0		0.00%	0	0
2.8.1995	51.48	-4.98%	360	7		-5.00%	0	0
6.4.1995	51.78	-499.00%	414	8		-5.00%	0	0
12.5.1995	51.81	+498.00%	0	0	31.50	+2.00%	473	15
22.8.1995	52.09	+4.99%	1 511	29		0.00%	0	0
1.8.1995	54.18	-4.99%	0	0		0.00%	0	0
17.5.1995	54.27	-498.00%	488	9	35.00	+2.00%	313	9
15.5.1995	54.40	+499.00%	0	0		+8.00%	0	0
4.4.1995	54.50	-415.00%	3 161	58		-19.00%	0	0
28.8.1995	54.60	0.00%	0	0		0.00%	0	0
25.8.1995	54.60	0.00%	0	0	55.00	0.00%	440	8
24.8.1995	54.60	0.00%	0	0	55.00	0.00%	825	15
23.8.1995	54.60	+4.81%	928	17		0.00%	0	0
3.4.1995	56.86	-499.00%	0	0		0.00%	0	0
18.5.1995	56.98	+499.00%	2 051	36		+1.00%	0	0
31.7.1995	57.03	0.00%	0	0	70.00	+8.00%	840	12
28.7.1995	57.03	-4.99%	285	5		+8.00%	0	0
16.5.1995	57.12	+500.00%	0	0		0.00%	0	0
29.8.1995	57.33	+5.00%	0	0		+5.00%	0	0
19.5.1995	59.82	+498.00%	0	0	33.50	-4.00%	603	18
16.3.1995	59.85	-500.00%	359	6
27.7.1995	60.03	0.00%	0	0		0.00%	0	0
26.7.1995	60.03	0.00%	0	0		-11.00%	0	0
25.7.1995	60.03	-4.98%	2 401	40		+23.00%	0	0
1.9.1995	60.04	-4.98%	480	8	60.00	0.00%	360	6
30.8.1995	60.19	+4.98%	1 806	30		+4.00%	0	0
12.6.1995	61.89	0.00%	0	0		+4.00%	0	0
9.6.1995	61.89	-4.98%	866	14		+2.00%	0	0
27.2.1995	62.70	-500.00%	0	0
22.5.1995	62.81	+499.00%	0	0		+4.00%	0	0
6.9.1995	62.89	-4.98%	1 258	20	62.00	-5.00%	186	3
14.3.1995	63.00	0.00%	630	10
8.3.1995	63.00	-307.00%	1 071	17
4.9.1995	63.04	+4.99%	1 135	18		+4.00%	0	0
24.7.1995	63.18	-4.99%	0	0		0.00%	0	0
31.8.1995	63.19	+4.98%	569	9		0.00%	0	0
15.6.1995	64.81	-4.99%	713	11	50.00	-2.00%	1 000	20
13.6.1995	64.98	+4.99%	0	0	55.00	+4.00%	550	10
‹‹ First 20    Next 60 ›