ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					67.00	0.00%	134	2
20.12.1995					67.00	+2.00%	938	14
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	62.00	+1.80%	930	15	66.00	0.00%	264	4
14.12.1995	60.90	0.00%	0	0		+6.00%	0	0
13.12.1995	60.90	0.00%	0	0	62.50	-5.00%	125	2
12.12.1995	60.90	0.00%	0	0	65.50	-2.00%	393	6
11.12.1995	60.90	0.00%	0	0	67.00	0.00%	1 340	20
8.12.1995	60.90	0.00%	0	0		0.00%	0	0
7.12.1995	60.90	+5.00%	914	15		+2.00%	0	0
6.12.1995	58.00	-4.29%	28 130	485	66.00	+2.00%	792	12
5.12.1995	60.60	-4.98%	182	3	65.00	+2.00%	5 850	90
4.12.1995	63.78	-4.99%	765	12		-4.00%	0	0
1.12.1995	67.13	+4.98%	336	5		0.00%	0	0
30.11.1995	63.94	+4.99%	0	0	69.00	-5.00%	2 729	41
29.11.1995	60.90	+5.00%	0	0		0.00%	0	0
28.11.1995	58.00	0.00%	0	0	64.00	-10.00%	1 335	19
27.11.1995	58.00	0.00%	580	10		+20.00%	0	0
24.11.1995	58.00	-1.14%	348	6	65.00	-7.00%	585	9
23.11.1995	58.67	-4.98%	11 969	204	70.00	-3.00%	1 050	15
22.11.1995	61.75	-5.00%	0	0		-10.00%	0	0
21.11.1995	65.00	0.00%	0	0		0.00%	0	0
20.11.1995	65.00	0.00%	0	0		+3.00%	0	0
17.11.1995	65.00	+0.09%	1 365	21		+1.00%	0	0
16.11.1995	64.94	+4.99%	1 494	23	77.00	-9.00%	5 390	70
15.11.1995	61.85	-4.99%	0	0		-1.00%	0	0
14.11.1995	65.10	0.00%	0	0	86.00	-1.00%	172	2
13.11.1995	65.10	+5.00%	1 432	22	87.00	+5.00%	3 915	45
10.11.1995	62.00	0.00%	1 860	30	82.50	-4.00%	2 888	35
9.11.1995	62.00	-3.12%	992	16		0.00%	0	0
8.11.1995	64.00	-4.03%	2 880	45		0.00%	0	0
7.11.1995	66.69	-5.00%	6 269	94	86.00	-9.00%	1 032	12
6.11.1995	70.20	-4.99%	0	0		0.00%	0	0
3.11.1995	73.89	-4.98%	0	0		0.00%	0	0
2.11.1995	77.77	-4.99%	0	0		-3.00%	0	0
1.11.1995	81.86	-4.99%	0	0	98.00	0.00%	588	6
31.10.1995	86.16	-4.99%	0	0		-10.00%	0	0
30.10.1995	90.69	-4.99%	0	0		0.00%	0	0
27.10.1995	95.46	-4.99%	0	0		0.00%	0	0
26.10.1995	100.48	-4.99%	0	0		0.00%	0	0
25.10.1995	105.76	0.00%	0	0	108.50	+7.00%	1 411	13
24.10.1995	105.76	-4.99%	10 047	95
23.10.1995	111.32	-4.99%	0	0
20.10.1995	117.17	-4.99%	0	0		-8.00%	0	0
19.10.1995	123.33	-4.99%	0	0	106.00	0.00%	2 226	21
18.10.1995	129.82	+4.99%	116 838	900		+9.00%	0	0
17.10.1995	123.64	+4.99%	0	0	97.00	+18.00%	5 820	60
16.10.1995	117.76	0.00%	0	0		0.00%	0	0
13.10.1995	117.76	0.00%	0	0		0.00%	0	0
12.10.1995	117.76	0.00%	0	0		-41.00%	0	0
11.10.1995	117.76	0.00%	0	0	140.10	+2.00%	10 367	74
10.10.1995	117.76	0.00%	0	0	138.00	+10.00%	552	4
9.10.1995	117.76	+4.99%	0	0		+10.00%	0	0
6.10.1995	112.16	+4.99%	0	0		+10.00%	0	0
5.10.1995	106.82	+4.99%	0	0		+9.00%	0	0
4.10.1995	101.74	+4.99%	0	0		+9.00%	0	0
3.10.1995	96.90	+4.99%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›