ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	264.00	+2 000.00%	0	0
11.8.1994	160.38	+1 000.00%	9 462	59
28.7.1994	188.10	+1 000.00%	4 138	22
6.6.1994	440.00	+1 000.00%	44 000	100
15.3.1994	297.00	+1 000.00%	7 722	26
3.2.1994	297.00	+1 000.00%	1 782	6
18.8.1994	194.05	+999.00%	0	0
16.8.1994	176.41	+999.00%	0	0
5.5.1994	195.12	+999.00%	0	0
8.3.1994	288.00	+992.00%	3 456	12
13.1.1994	290.00	+984.00%	0	0
11.7.1994	235.00	+981.00%	0	0
7.7.1994	214.00	+974.00%	0	0
9.5.1994	214.00	+967.00%	3 424	16
1.3.1994	239.00	+963.00%	6 453	27
3.3.1994	262.00	+962.00%	5 240	20
24.2.1994	218.00	+960.00%	9 810	45
19.4.1994	240.00	+958.00%	11 040	46
26.5.1994	350.00	+937.00%	19 950	57
24.3.1994	350.00	+937.00%	22 050	63
10.5.1994	234.00	+934.00%	4 914	21
19.5.1994	295.00	+925.00%	1 770	6
24.5.1994	320.00	+847.00%	3 840	12
22.8.1994	210.00	+821.00%	1 260	6
2.6.1994	400.00	+810.00%	50 800	127
12.5.1994	252.00	+769.00%	10 584	42
17.5.1994	270.00	+714.00%	3 510	13
22.3.1994	320.00	+666.00%	8 640	27
31.5.1994	370.00	+571.00%	37 000	100
28.3.1994	370.00	+571.00%	35 150	95
2.8.1994	200.00	+526.00%	3 000	15
4.5.1995	84.00	+500.00%	1 848	22		0.00%	0	0
28.4.1995	84.00	+500.00%	3 612	43		0.00%	0	0
3.4.1995	92.61	+500.00%	1 852	20		-1.00%	0	0
31.3.1995	88.20	+500.00%	0	0		-1.00%	0	0
30.3.1995	84.00	+500.00%	0	0		0.00%	0	0
28.3.1995	77.70	+500.00%	0	0		0.00%	0	0
25.4.1995	78.22	+499.00%	0	0		+6.00%	0	0
10.4.1995	96.74	+499.00%	3 483	36		0.00%	0	0
6.4.1995	96.98	+499.00%	0	0	80.00	+1.00%	6 400	80
20.1.1995	84.78	+499.00%	424	5		-1.00%	0	0
14.10.1994	121.23	+499.00%	0	0
13.10.1994	115.46	+499.00%	0	0
24.4.1995	74.50	+498.00%	0	0	80.00	+1.00%	6 240	78
21.4.1995	70.96	+498.00%	0	0		-2.00%	0	0
5.4.1995	92.37	+498.00%	1 847	20		0.00%	0	0
5.5.1995	88.00	+476.00%	3 960	45		0.00%	0	0
25.8.1994	220.00	+476.00%	9 900	45
10.3.1994	300.00	+416.00%	30 000	100
6.10.1994	135.00	+384.00%	1 080	8
25.1.1994	300.00	+344.00%	3 600	12
29.3.1995	80.00	+296.00%	2 720	34		0.00%	0	0
21.9.1994	150.00	+273.00%	4 800	32
26.4.1995	80.00	+227.00%	9 760	122		0.00%	0	0
22.3.1995	74.00	+152.00%	888	12
1.8.1994	190.00	+101.00%	8 170	43
17.3.1994	300.00	+101.00%	15 000	50
8.2.1994	300.00	+101.00%	12 000	40
16.11.1994	105.00	+29.00%	1 575	15
1.3.1995	85.00	+25.00%	680	8
‹‹ First 20    Next 60 ›