ROUČKA SLATINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	65.10	+5.00%	1 432	22	87.00	+5.00%	3 915	45
21.11.1995	65.00	0.00%	0	0		0.00%	0	0
20.11.1995	65.00	0.00%	0	0		+3.00%	0	0
17.11.1995	65.00	+0.09%	1 365	21		+1.00%	0	0
16.11.1995	64.94	+4.99%	1 494	23	77.00	-9.00%	5 390	70
8.11.1995	64.00	-4.03%	2 880	45		0.00%	0	0
30.11.1995	63.94	+4.99%	0	0	69.00	-5.00%	2 729	41
4.12.1995	63.78	-4.99%	765	12		-4.00%	0	0
20.9.1995	62.50	+4.98%	0	0
15.12.1995	62.00	+1.80%	930	15	66.00	0.00%	264	4
10.11.1995	62.00	0.00%	1 860	30	82.50	-4.00%	2 888	35
9.11.1995	62.00	-3.12%	992	16		0.00%	0	0
3.7.1995	61.92	-4.98%	0	0		+3.00%	0	0
15.11.1995	61.85	-4.99%	0	0		-1.00%	0	0
17.7.1995	61.77	0.00%	0	0		+3.00%	0	0
14.7.1995	61.77	0.00%	0	0	77.50	-3.00%	1 163	15
13.7.1995	61.77	0.00%	0	0		0.00%	0	0
12.7.1995	61.77	0.00%	0	0		0.00%	0	0
11.7.1995	61.77	+4.99%	3 089	50		0.00%	0	0
22.11.1995	61.75	-5.00%	0	0		-10.00%	0	0
29.11.1995	60.90	+5.00%	0	0		0.00%	0	0
14.12.1995	60.90	0.00%	0	0		+6.00%	0	0
13.12.1995	60.90	0.00%	0	0	62.50	-5.00%	125	2
12.12.1995	60.90	0.00%	0	0	65.50	-2.00%	393	6
11.12.1995	60.90	0.00%	0	0	67.00	0.00%	1 340	20
8.12.1995	60.90	0.00%	0	0		0.00%	0	0
7.12.1995	60.90	+5.00%	914	15		+2.00%	0	0
5.12.1995	60.60	-4.98%	182	3	65.00	+2.00%	5 850	90
19.9.1995	59.53	+4.99%	0	0		0.00%	0	0
10.7.1995	58.83	0.00%	0	0		0.00%	0	0
4.7.1995	58.83	-4.99%	176	3		0.00%	0	0
28.7.1995	58.69	0.00%	0	0		0.00%	0	0
27.7.1995	58.69	0.00%	0	0		+2.00%	0	0
26.7.1995	58.69	0.00%	0	0		+3.00%	0	0
25.7.1995	58.69	0.00%	0	0		0.00%	0	0
24.7.1995	58.69	0.00%	0	0		0.00%	0	0
21.7.1995	58.69	0.00%	0	0		+5.00%	0	0
20.7.1995	58.69	0.00%	0	0	76.00	-5.00%	228	3
19.7.1995	58.69	0.00%	0	0		0.00%	0	0
18.7.1995	58.69	-4.98%	528	9		0.00%	0	0
23.11.1995	58.67	-4.98%	11 969	204	70.00	-3.00%	1 050	15
28.11.1995	58.00	0.00%	0	0	64.00	-10.00%	1 335	19
27.11.1995	58.00	0.00%	580	10		+20.00%	0	0
24.11.1995	58.00	-1.14%	348	6	65.00	-7.00%	585	9
6.12.1995	58.00	-4.29%	28 130	485	66.00	+2.00%	792	12
18.9.1995	56.70	+5.00%	0	0		0.00%	0	0
31.7.1995	55.76	-4.99%	836	15		0.00%	0	0
15.9.1995	54.00	0.00%	0	0		0.00%	0	0
14.9.1995	54.00	0.00%	0	0		0.00%	0	0
13.9.1995	54.00	0.00%	0	0		0.00%	0	0
12.9.1995	54.00	0.00%	0	0		0.00%	0	0
11.9.1995	54.00	0.00%	0	0		-9.00%	0	0
8.9.1995	54.00	0.00%	0	0		0.00%	0	0
7.9.1995	54.00	0.00%	0	0		0.00%	0	0
6.9.1995	54.00	0.00%	0	0		0.00%	0	0
5.9.1995	54.00	0.00%	3 240	60		0.00%	0	0
4.9.1995	54.00	0.00%	0	0		-9.00%	0	0
1.9.1995	54.00	+3.84%	15 336	284		-10.00%	0	0
1.8.1995	52.98	-4.98%	0	0		-2.00%	0	0
31.8.1995	52.00	0.00%	0	0	83.00	+10.00%	7 802	94
30.8.1995	52.00	+4.00%	10 400	200	75.50	+5.00%	1 133	15
2.8.1995	50.34	-4.98%	50 340	1 000		-2.00%	0	0
16.8.1995	50.00	0.00%	0	0		0.00%	0	0
15.8.1995	50.00	0.00%	300	6		0.00%	0	0
14.8.1995	50.00	0.00%	0	0		0.00%	0	0
11.8.1995	50.00	+4.53%	19 000	380		0.00%	0	0
29.8.1995	50.00	0.00%	0	0		0.00%	0	0
28.8.1995	50.00	0.00%	0	0		-10.00%	0	0
25.8.1995	50.00	0.00%	1 050	21		0.00%	0	0
24.8.1995	50.00	+0.52%	15 550	311	80.00	0.00%	1 520	19
23.8.1995	49.74	+4.98%	0	0		+1.00%	0	0
10.8.1995	47.83	0.00%	0	0		0.00%	0	0
9.8.1995	47.83	0.00%	0	0	80.00	-4.00%	1 760	23
8.8.1995	47.83	0.00%	0	0		0.00%	0	0
7.8.1995	47.83	0.00%	0	0		0.00%	0	0
4.8.1995	47.83	0.00%	0	0		0.00%	0	0
3.8.1995	47.83	-4.98%	2 439	51		0.00%	0	0
17.8.1995	47.50	-5.00%	570	12		-4.00%	0	0
22.8.1995	47.38	+4.98%	0	0	80.00	-1.00%	632	8
21.8.1995	45.13	0.00%	0	0		+7.00%	0	0
18.8.1995	45.13	-4.98%	496	11	75.00	+2.00%	450	6
‹‹ First 20    ‹ Previous 200