ROUČKA SLATINA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	50.34	-4.98%	50 340	1 000		-2.00%	0	0
18.10.1995	129.82	+4.99%	116 838	900		+9.00%	0	0
6.12.1995	58.00	-4.29%	28 130	485	66.00	+2.00%	792	12
11.8.1995	50.00	+4.53%	19 000	380		0.00%	0	0
24.8.1995	50.00	+0.52%	15 550	311	80.00	0.00%	1 520	19
9.6.1995	80.00	0.00%	24 000	300	80.00	0.00%	9 830	123
1.9.1995	54.00	+3.84%	15 336	284		-10.00%	0	0
23.11.1995	58.67	-4.98%	11 969	204	70.00	-3.00%	1 050	15
30.8.1995	52.00	+4.00%	10 400	200	75.50	+5.00%	1 133	15
31.3.1994	370.00	0.00%	62 530	169
2.6.1994	400.00	+810.00%	50 800	127
29.3.1994	370.00	0.00%	46 250	125
26.4.1995	80.00	+227.00%	9 760	122		0.00%	0	0
31.5.1995	80.00	0.00%	9 120	114		0.00%	0	0
10.3.1994	300.00	+416.00%	30 000	100
31.5.1994	370.00	+571.00%	37 000	100
6.6.1994	440.00	+1 000.00%	44 000	100
28.3.1994	370.00	+571.00%	35 150	95
24.10.1995	105.76	-4.99%	10 047	95
7.11.1995	66.69	-5.00%	6 269	94	86.00	-9.00%	1 032	12
12.6.1995	80.00	0.00%	5 920	74	80.00	0.00%	2 640	33
23.5.1994	295.00	0.00%	20 650	70
24.3.1994	350.00	+937.00%	22 050	63
30.5.1994	350.00	0.00%	21 700	62
10.5.1995	85.00	-340.00%	5 100	60		+6.00%	0	0
5.9.1995	54.00	0.00%	3 240	60		0.00%	0	0
19.7.1994	190.00	0.00%	11 400	60
11.8.1994	160.38	+1 000.00%	9 462	59
26.5.1994	350.00	+937.00%	19 950	57
18.4.1994	219.00	0.00%	12 483	57
21.3.1994	300.00	0.00%	16 500	55
3.8.1995	47.83	-4.98%	2 439	51		0.00%	0	0
26.5.1995	80.00	0.00%	4 000	50		0.00%	0	0
11.7.1995	61.77	+4.99%	3 089	50		0.00%	0	0
12.4.1995	87.32	-499.00%	4 366	50		0.00%	0	0
17.3.1994	300.00	+101.00%	15 000	50
9.6.1994	357.00	-984.00%	17 850	50
7.6.1994	396.00	-1 000.00%	19 800	50
27.6.1995	65.17	-4.98%	3 193	49	80.00	0.00%	960	12
19.4.1994	240.00	+958.00%	11 040	46
24.2.1994	218.00	+960.00%	9 810	45
8.11.1995	64.00	-4.03%	2 880	45		0.00%	0	0
5.5.1995	88.00	+476.00%	3 960	45		0.00%	0	0
25.8.1994	220.00	+476.00%	9 900	45
1.8.1994	190.00	+101.00%	8 170	43
28.4.1995	84.00	+500.00%	3 612	43		0.00%	0	0
12.5.1994	252.00	+769.00%	10 584	42
8.2.1994	300.00	+101.00%	12 000	40
10.4.1995	96.74	+499.00%	3 483	36		0.00%	0	0
29.3.1995	80.00	+296.00%	2 720	34		0.00%	0	0
12.7.1994	220.00	-638.00%	7 260	33
30.6.1994	195.00	-801.00%	6 240	32
21.9.1994	150.00	+273.00%	4 800	32
10.11.1994	104.69	-500.00%	3 141	30
7.4.1995	92.14	-499.00%	2 764	30		+6.00%	0	0
10.11.1995	62.00	0.00%	1 860	30	82.50	-4.00%	2 888	35
16.5.1995	80.00	-92.00%	2 400	30		0.00%	0	0
1.3.1994	239.00	+963.00%	6 453	27
22.3.1994	320.00	+666.00%	8 640	27
15.3.1994	297.00	+1 000.00%	7 722	26
28.6.1994	212.00	-978.00%	5 300	25
27.9.1994	130.00	-397.00%	3 120	24
16.11.1995	64.94	+4.99%	1 494	23	77.00	-9.00%	5 390	70
13.11.1995	65.10	+5.00%	1 432	22	87.00	+5.00%	3 915	45
28.7.1994	188.10	+1 000.00%	4 138	22
4.5.1995	84.00	+500.00%	1 848	22		0.00%	0	0
18.7.1994	190.00	-404.00%	3 990	21
17.11.1995	65.00	+0.09%	1 365	21		+1.00%	0	0
25.8.1995	50.00	0.00%	1 050	21		0.00%	0	0
10.5.1994	234.00	+934.00%	4 914	21
3.5.1994	177.39	-1 000.00%	3 548	20
3.3.1994	262.00	+962.00%	5 240	20
15.2.1994	243.00	-1 000.00%	4 860	20
5.4.1995	92.37	+498.00%	1 847	20		0.00%	0	0
3.4.1995	92.61	+500.00%	1 852	20		-1.00%	0	0
14.6.1994	290.00	-993.00%	5 220	18
2.5.1995	80.00	-476.00%	1 360	17		0.00%	0	0
9.11.1995	62.00	-3.12%	992	16		0.00%	0	0
9.5.1994	214.00	+967.00%	3 424	16
2.8.1994	200.00	+526.00%	3 000	15
7.12.1995	60.90	+5.00%	914	15		+2.00%	0	0
15.12.1995	62.00	+1.80%	930	15	66.00	0.00%	264	4
31.7.1995	55.76	-4.99%	836	15		0.00%	0	0
20.3.1995	72.89	-499.00%	1 093	15
16.11.1994	105.00	+29.00%	1 575	15
11.4.1995	91.91	-499.00%	1 287	14		-4.00%	0	0
17.5.1994	270.00	+714.00%	3 510	13
24.5.1994	320.00	+847.00%	3 840	12
8.3.1994	288.00	+992.00%	3 456	12
7.12.1993	220.00	-1 200.00%	2 640	12
25.1.1994	300.00	+344.00%	3 600	12
22.3.1995	74.00	+152.00%	888	12
7.12.1994	85.00	-63.00%	1 020	12
20.9.1994	146.00	-418.00%	1 752	12
17.8.1995	47.50	-5.00%	570	12		-4.00%	0	0
4.12.1995	63.78	-4.99%	765	12		-4.00%	0	0
18.8.1995	45.13	-4.98%	496	11	75.00	+2.00%	450	6
21.4.1994	219.00	-875.00%	2 409	11
14.3.1994	270.00	-1 000.00%	2 700	10
2.5.1994	197.10	-1 000.00%	1 971	10
1.2.1994	270.00	-1 000.00%	2 700	10
27.11.1995	58.00	0.00%	580	10		+20.00%	0	0
16.3.1995	80.75	-500.00%	808	10
18.7.1995	58.69	-4.98%	528	9		0.00%	0	0
1.3.1995	85.00	+25.00%	680	8
6.10.1994	135.00	+384.00%	1 080	8
17.2.1994	221.00	-905.00%	1 768	8
3.2.1994	297.00	+1 000.00%	1 782	6
19.5.1994	295.00	+925.00%	1 770	6
22.8.1994	210.00	+821.00%	1 260	6
1.6.1995	80.00	0.00%	480	6		0.00%	0	0
7.3.1995	85.00	0.00%	510	6
6.3.1995	85.00	0.00%	510	6
13.12.1994	80.75	-500.00%	485	6
15.8.1995	50.00	0.00%	300	6		0.00%	0	0
24.5.1995	80.00	0.00%	480	6		0.00%	0	0
24.11.1995	58.00	-1.14%	348	6	65.00	-7.00%	585	9
1.12.1995	67.13	+4.98%	336	5		0.00%	0	0
20.1.1995	84.78	+499.00%	424	5		-1.00%	0	0
21.11.1994	99.75	-500.00%	499	5
17.3.1995	76.72	-499.00%	307	4
4.4.1995	87.98	-499.00%	352	4		0.00%	0	0
12.10.1994	109.97	-499.00%	330	3
5.12.1995	60.60	-4.98%	182	3	65.00	+2.00%	5 850	90
4.7.1995	58.83	-4.99%	176	3		0.00%	0	0
17.10.1994	116.00	-431.00%	232	2
24.11.1994	85.54	-499.00%	86	1
15.6.1993	20 000.00	0.00%	20 000	1
27.1.1994			0	0
10.2.1994	270.00	-1 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994	290.00	+984.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	264.00	+2 000.00%	0	0
16.5.1994			0	0
5.5.1994	195.12	+999.00%	0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
14.4.1994	219.00	-987.00%	0	0
12.4.1994	243.00	-1 000.00%	0	0
11.4.1994	270.00	-1 000.00%	0	0
7.4.1994	300.00	-990.00%	0	0
5.4.1994	333.00	-1 000.00%	0	0
13.6.1994	322.00	-980.00%	0	0
11.7.1994	235.00	+981.00%	0	0
7.7.1994	214.00	+974.00%	0	0
27.6.1994	235.00	-996.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	261.00	-1 000.00%	0	0
22.2.1994	198.90	-1 000.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
30.11.1993	500.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
23.11.1994	90.04	-499.00%	0	0
22.11.1994	94.77	-499.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
14.10.1994	121.23	+499.00%	0	0
13.10.1994	115.46	+499.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
11.10.1994	115.75	-499.00%	0	0
10.10.1994	121.84	-499.00%	0	0
7.10.1994	128.25	-500.00%	0	0
9.11.1994	110.20	-500.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›