ROUČKA SLATINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	45.13	0.00%	0	0		+7.00%	0	0
18.8.1995	45.13	-4.98%	496	11	75.00	+2.00%	450	6
22.8.1995	47.38	+4.98%	0	0	80.00	-1.00%	632	8
17.8.1995	47.50	-5.00%	570	12		-4.00%	0	0
10.8.1995	47.83	0.00%	0	0		0.00%	0	0
9.8.1995	47.83	0.00%	0	0	80.00	-4.00%	1 760	23
8.8.1995	47.83	0.00%	0	0		0.00%	0	0
7.8.1995	47.83	0.00%	0	0		0.00%	0	0
4.8.1995	47.83	0.00%	0	0		0.00%	0	0
3.8.1995	47.83	-4.98%	2 439	51		0.00%	0	0
23.8.1995	49.74	+4.98%	0	0		+1.00%	0	0
29.8.1995	50.00	0.00%	0	0		0.00%	0	0
28.8.1995	50.00	0.00%	0	0		-10.00%	0	0
25.8.1995	50.00	0.00%	1 050	21		0.00%	0	0
24.8.1995	50.00	+0.52%	15 550	311	80.00	0.00%	1 520	19
16.8.1995	50.00	0.00%	0	0		0.00%	0	0
15.8.1995	50.00	0.00%	300	6		0.00%	0	0
14.8.1995	50.00	0.00%	0	0		0.00%	0	0
11.8.1995	50.00	+4.53%	19 000	380		0.00%	0	0
2.8.1995	50.34	-4.98%	50 340	1 000		-2.00%	0	0
‹‹ First 60     Next 20 ›