ROUČKA SLATINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 117.76 | 0.00% | 0 | 0 | -41.00% | 0 | 0 | |||||||
| 31.10.1995 | 86.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 58.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 335 | 19 | ||||||
| 22.11.1995 | 61.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.9.1995 | 54.00 | +3.84% | 15 336 | 284 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 66.69 | -5.00% | 6 269 | 94 | 86.00 | -9.00% | 1 032 | 12 | ||||||
| 16.11.1995 | 64.94 | +4.99% | 1 494 | 23 | 77.00 | -9.00% | 5 390 | 70 | ||||||
| 25.9.1995 | 72.34 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.10.1995 | 117.17 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.11.1995 | 58.00 | -1.14% | 348 | 6 | 65.00 | -7.00% | 585 | 9 | ||||||
| 27.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 13.12.1995 | 60.90 | 0.00% | 0 | 0 | 62.50 | -5.00% | 125 | 2 | ||||||
| 30.11.1995 | 63.94 | +4.99% | 0 | 0 | 69.00 | -5.00% | 2 729 | 41 | ||||||
| 20.7.1995 | 58.69 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| 21.6.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 15.6.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 4.12.1995 | 63.78 | -4.99% | 765 | 12 | -4.00% | 0 | 0 | |||||||
| 10.11.1995 | 62.00 | 0.00% | 1 860 | 30 | 82.50 | -4.00% | 2 888 | 35 | ||||||
| 17.8.1995 | 47.50 | -5.00% | 570 | 12 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 47.83 | 0.00% | 0 | 0 | 80.00 | -4.00% | 1 760 | 23 | ||||||
| 11.4.1995 | 91.91 | -499.00% | 1 287 | 14 | -4.00% | 0 | 0 | |||||||
| 29.9.1995 | 87.90 | +4.99% | 0 | 0 | 75.00 | -3.00% | 150 | 2 | ||||||
| 23.11.1995 | 58.67 | -4.98% | 11 969 | 204 | 70.00 | -3.00% | 1 050 | 15 | ||||||
| 2.11.1995 | 77.77 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.7.1995 | 61.77 | 0.00% | 0 | 0 | 77.50 | -3.00% | 1 163 | 15 | ||||||
| 30.6.1995 | 65.17 | 0.00% | 0 | 0 | 77.50 | -3.00% | 155 | 2 | ||||||
| 17.5.1995 | 0 | 0 | 80.00 | -3.00% | 2 400 | 30 | ||||||||
| 15.5.1995 | 80.75 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 60.90 | 0.00% | 0 | 0 | 65.50 | -2.00% | 393 | 6 | ||||||
| 2.8.1995 | 50.34 | -4.98% | 50 340 | 1 000 | -2.00% | 0 | 0 | |||||||
| 1.8.1995 | 52.98 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 76.00 | -5.00% | 0 | 0 | 74.50 | -2.00% | 894 | 12 | ||||||
| 21.4.1995 | 70.96 | +498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.11.1995 | 65.10 | 0.00% | 0 | 0 | 86.00 | -1.00% | 172 | 2 | ||||||
| 15.11.1995 | 61.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1995 | 47.38 | +4.98% | 0 | 0 | 80.00 | -1.00% | 632 | 8 | ||||||
| 23.6.1995 | 72.20 | -5.00% | 0 | 0 | 74.00 | -1.00% | 518 | 7 | ||||||
| 20.4.1995 | 67.59 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 92.61 | +500.00% | 1 852 | 20 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 88.20 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.1.1995 | 84.78 | +499.00% | 424 | 5 | -1.00% | 0 | 0 | |||||||
| 26.10.1995 | 100.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 95.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 81.86 | -4.99% | 0 | 0 | 98.00 | 0.00% | 588 | 6 | ||||||
| 19.10.1995 | 123.33 | -4.99% | 0 | 0 | 106.00 | 0.00% | 2 226 | 21 | ||||||
| 21.11.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 117.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 117.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 67.00 | 0.00% | 134 | 2 | ||||||||||
| 15.12.1995 | 62.00 | +1.80% | 930 | 15 | 66.00 | 0.00% | 264 | 4 | ||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.12.1995 | 67.13 | +4.98% | 336 | 5 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
