BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	128.37	-9.99%	2 567	20		-5.00%	0	0
28.11.1995	128.37	0.00%	0	0		-10.00%	0	0
29.11.1995	128.37	0.00%	0	0		-9.00%	0	0
20.11.1995	129.67	-9.99%	2 334	18		-10.00%	0	0
21.11.1995	129.67	0.00%	0	0		-1.00%	0	0
22.11.1995	129.67	0.00%	0	0		0.00%	0	0
30.11.1995	141.20	+9.99%	4 095	29	112.00	-10.00%	784	7
1.12.1995	141.20	0.00%	0	0		0.00%	0	0
23.11.1995	142.63	+9.99%	571	4		0.00%	0	0
24.11.1995	142.63	0.00%	0	0		0.00%	0	0
17.11.1995	144.07	0.00%	0	0		-10.00%	0	0
16.11.1995	144.07	-9.99%	2 881	20		-5.00%	0	0
2.10.1995	147.04	-4.99%	0	0		0.00%	0	0
14.12.1995	150.00	-3.22%	12 150	81		0.00%	0	0
15.12.1995	150.00	0.00%	0	0		0.00%	0	0
10.7.1995	153.00	0.00%	0	0		+5.00%	0	0
4.7.1995	153.00	0.00%	0	0		0.00%	0	0
3.7.1995	153.00	0.00%	0	0		0.00%	0	0
30.6.1995	153.00	0.00%	0	0		0.00%	0	0
29.6.1995	153.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›