BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 180.00 | +204.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 155.00 | 0.00% | 310 | 2 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 160.00 | -259.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 142.63 | +9.99% | 571 | 4 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 390.00 | -151.00% | 780 | 2 | ||||||||||
| 27.3.1995 | 297.00 | +494.00% | 891 | 3 | ||||||||||
| 3.4.1995 | 270.00 | 0.00% | 1 080 | 4 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 154.39 | +4.99% | 1 081 | 7 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 155.00 | +1.30% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 160.07 | -9.99% | 1 120 | 7 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 170.20 | +4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 171.48 | -4.99% | 1 200 | 7 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 180.50 | -5.00% | 1 264 | 7 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 190.00 | 0.00% | 1 330 | 7 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 153.00 | -4.48% | 1 530 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 440.00 | +138.00% | 1 760 | 4 | ||||||||||
| 6.10.1995 | 161.69 | -5.00% | 1 779 | 11 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 168.61 | -4.99% | 1 855 | 11 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 270.00 | 0.00% | 1 890 | 7 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
