BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 150.00 | -3.22% | 12 150 | 81 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 141.20 | +9.99% | 4 095 | 29 | 112.00 | -10.00% | 784 | 7 | ||||||
| 6.11.1995 | 177.85 | +9.99% | 4 980 | 28 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 155.00 | -0.20% | 4 030 | 26 | 0.00% | 0 | 0 | |||||||
| 11.8.1994 | 700.00 | +339.00% | 16 800 | 24 | ||||||||||
| 28.4.1995 | 182.00 | -468.00% | 3 822 | 21 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 270.00 | -459.00% | 5 670 | 21 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 258.00 | +487.00% | 5 418 | 21 | ||||||||||
| 9.3.1995 | 235.00 | +491.00% | 4 935 | 21 | ||||||||||
| 1.2.1995 | 287.00 | -496.00% | 6 027 | 21 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 350.00 | +233.00% | 7 350 | 21 | ||||||||||
| 27.11.1995 | 128.37 | -9.99% | 2 567 | 20 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 144.07 | -9.99% | 2 881 | 20 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 129.67 | -9.99% | 2 334 | 18 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 190.00 | +0.85% | 2 660 | 14 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 198.45 | +500.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 245.00 | -466.00% | 3 430 | 14 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 283.00 | -471.00% | 3 962 | 14 | ||||||||||
| 12.4.1995 | 270.00 | -459.00% | 3 510 | 13 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 161.69 | -5.00% | 1 779 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
