BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 180.00 | +204.00% | 180 | 1 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 155.00 | 0.00% | 310 | 2 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 160.00 | -259.00% | 480 | 3 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 142.63 | +9.99% | 571 | 4 | 0.00% | 0 | 0 | |||||
| 7.10.1994 | 390.00 | -151.00% | 780 | 2 | ||||||||
| 27.3.1995 | 297.00 | +494.00% | 891 | 3 | ||||||||
| 3.4.1995 | 270.00 | 0.00% | 1 080 | 4 | -10.00% | 0 | 0 | |||||
| 3.10.1995 | 154.39 | +4.99% | 1 081 | 7 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 155.00 | +1.30% | 1 085 | 7 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 160.07 | -9.99% | 1 120 | 7 | -5.00% | 0 | 0 | |||||
| 5.10.1995 | 170.20 | +4.99% | 1 191 | 7 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 171.48 | -4.99% | 1 200 | 7 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 180.00 | 0.00% | 1 260 | 7 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 180.50 | -5.00% | 1 264 | 7 | +5.00% | 0 | 0 | |||||
| 30.8.1995 | 190.00 | 0.00% | 1 330 | 7 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 153.00 | -4.48% | 1 530 | 10 | 0.00% | 0 | 0 | |||||
| 11.7.1994 | 440.00 | +138.00% | 1 760 | 4 | ||||||||
| 6.10.1995 | 161.69 | -5.00% | 1 779 | 11 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 168.61 | -4.99% | 1 855 | 11 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 270.00 | 0.00% | 1 890 | 7 | -3.00% | 0 | 0 | |||||
| 4.10.1994 | 437.00 | -500.00% | 2 185 | 5 | ||||||||
| 4.8.1994 | 560.00 | 0.00% | 2 240 | 4 | ||||||||
| 20.10.1994 | 328.00 | -238.00% | 2 296 | 7 | ||||||||
| 20.11.1995 | 129.67 | -9.99% | 2 334 | 18 | -10.00% | 0 | 0 | |||||
| 27.11.1995 | 128.37 | -9.99% | 2 567 | 20 | -5.00% | 0 | 0 | |||||
| 10.8.1995 | 190.00 | +0.85% | 2 660 | 14 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 198.45 | +500.00% | 2 778 | 14 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 144.07 | -9.99% | 2 881 | 20 | -5.00% | 0 | 0 | |||||
| 18.4.1995 | 245.00 | -466.00% | 3 430 | 14 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 270.00 | -459.00% | 3 510 | 13 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 182.00 | -468.00% | 3 822 | 21 | 0.00% | 0 | 0 | |||||
| 28.7.1994 | 560.00 | +526.00% | 3 920 | 7 | ||||||||
| 23.6.1994 | 395.00 | -981.00% | 3 950 | 10 | ||||||||
| 7.12.1994 | 283.00 | -471.00% | 3 962 | 14 | ||||||||
| 11.12.1995 | 155.00 | -0.20% | 4 030 | 26 | 0.00% | 0 | 0 | |||||
| 7.4.1994 | 582.00 | -892.00% | 4 074 | 7 | ||||||||
| 30.11.1995 | 141.20 | +9.99% | 4 095 | 29 | 112.00 | -10.00% | 784 | 7 | ||||
| 28.4.1994 | 600.00 | -625.00% | 4 200 | 7 | ||||||||
| 5.9.1994 | 600.00 | -476.00% | 4 200 | 7 | ||||||||
| 3.10.1994 | 460.00 | +430.00% | 4 600 | 10 | ||||||||
| 12.9.1994 | 600.00 | 0.00% | 4 800 | 8 | ||||||||
| 9.3.1995 | 235.00 | +491.00% | 4 935 | 21 | ||||||||
| 6.11.1995 | 177.85 | +9.99% | 4 980 | 28 | 0.00% | 0 | 0 | |||||
| 7.12.1993 | 750.00 | +5 000.00% | 5 250 | 7 | ||||||||
| 15.3.1995 | 258.00 | +487.00% | 5 418 | 21 | ||||||||
| 31.3.1995 | 270.00 | -459.00% | 5 670 | 21 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 287.00 | -496.00% | 6 027 | 21 | 0.00% | 0 | 0 | |||||
| 14.12.1994 | 350.00 | +233.00% | 7 350 | 21 | ||||||||
| 14.12.1995 | 150.00 | -3.22% | 12 150 | 81 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 700.00 | +339.00% | 16 800 | 24 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
