BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	128.37	-9.99%	2 567	20		-5.00%	0	0
28.11.1995	128.37	0.00%	0	0		-10.00%	0	0
29.11.1995	128.37	0.00%	0	0		-9.00%	0	0
20.11.1995	129.67	-9.99%	2 334	18		-10.00%	0	0
21.11.1995	129.67	0.00%	0	0		-1.00%	0	0
22.11.1995	129.67	0.00%	0	0		0.00%	0	0
30.11.1995	141.20	+9.99%	4 095	29	112.00	-10.00%	784	7
1.12.1995	141.20	0.00%	0	0		0.00%	0	0
23.11.1995	142.63	+9.99%	571	4		0.00%	0	0
24.11.1995	142.63	0.00%	0	0		0.00%	0	0
16.11.1995	144.07	-9.99%	2 881	20		-5.00%	0	0
17.11.1995	144.07	0.00%	0	0		-10.00%	0	0
2.10.1995	147.04	-4.99%	0	0		0.00%	0	0
14.12.1995	150.00	-3.22%	12 150	81		0.00%	0	0
15.12.1995	150.00	0.00%	0	0		0.00%	0	0
10.7.1995	153.00	0.00%	0	0		+5.00%	0	0
4.7.1995	153.00	0.00%	0	0		0.00%	0	0
3.7.1995	153.00	0.00%	0	0		0.00%	0	0
30.6.1995	153.00	0.00%	0	0		0.00%	0	0
29.6.1995	153.00	0.00%	0	0		0.00%	0	0
28.6.1995	153.00	0.00%	0	0		0.00%	0	0
27.6.1995	153.00	0.00%	0	0		0.00%	0	0
26.6.1995	153.00	0.00%	0	0		0.00%	0	0
23.6.1995	153.00	0.00%	0	0		0.00%	0	0
22.6.1995	153.00	0.00%	0	0		0.00%	0	0
21.6.1995	153.00	0.00%	0	0		0.00%	0	0
20.6.1995	153.00	0.00%	0	0		0.00%	0	0
19.6.1995	153.00	0.00%	0	0		0.00%	0	0
16.6.1995	153.00	-4.48%	1 530	10		0.00%	0	0
3.10.1995	154.39	+4.99%	1 081	7		0.00%	0	0
29.9.1995	154.77	-4.99%	0	0		0.00%	0	0
11.12.1995	155.00	-0.20%	4 030	26		0.00%	0	0
12.12.1995	155.00	0.00%	0	0	120.00	-2.00%	840	7
13.12.1995	155.00	0.00%	0	0		0.00%	0	0
31.7.1995	155.00	0.00%	0	0		0.00%	0	0
28.7.1995	155.00	0.00%	0	0		0.00%	0	0
27.7.1995	155.00	0.00%	0	0		0.00%	0	0
26.7.1995	155.00	0.00%	310	2		0.00%	0	0
25.7.1995	155.00	0.00%	0	0		0.00%	0	0
24.7.1995	155.00	0.00%	0	0		0.00%	0	0
21.7.1995	155.00	0.00%	0	0		0.00%	0	0
20.7.1995	155.00	0.00%	0	0		0.00%	0	0
19.7.1995	155.00	0.00%	0	0		0.00%	0	0
18.7.1995	155.00	0.00%	0	0		0.00%	0	0
17.7.1995	155.00	0.00%	0	0		0.00%	0	0
14.7.1995	155.00	0.00%	0	0		-1.00%	0	0
13.7.1995	155.00	0.00%	0	0		-1.00%	0	0
12.7.1995	155.00	0.00%	0	0		0.00%	0	0
11.7.1995	155.00	+1.30%	1 085	7		0.00%	0	0
4.12.1995	155.32	+10.00%	0	0		0.00%	0	0
5.12.1995	155.32	0.00%	0	0		0.00%	0	0
6.12.1995	155.32	0.00%	0	0	123.00	+10.00%	1 722	14
7.12.1995	155.32	0.00%	0	0		0.00%	0	0
8.12.1995	155.32	0.00%	0	0		0.00%	0	0
5.5.1995	160.00	-259.00%	480	3		0.00%	0	0
9.11.1995	160.07	-9.99%	1 120	7		-5.00%	0	0
10.11.1995	160.07	0.00%	0	0		-1.00%	0	0
13.11.1995	160.07	0.00%	0	0		-1.00%	0	0
14.11.1995	160.07	0.00%	0	0		0.00%	0	0
15.11.1995	160.07	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›