BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	750.00	+5 000.00%	5 250	7
14.12.1993	1 080.00	+2 000.00%	0	0
9.12.1993	900.00	+2 000.00%	0	0
8.8.1994	616.00	+1 000.00%	0	0
14.7.1994	484.00	+1 000.00%	0	0
19.4.1994	640.00	+996.00%	0	0
26.7.1994	532.00	+991.00%	0	0
9.8.1994	677.00	+990.00%	0	0
7.7.1994	434.00	+987.00%	0	0
28.7.1994	560.00	+526.00%	3 920	7
23.5.1995	198.45	+500.00%	2 778	14		0.00%	0	0
22.5.1995	189.00	+500.00%	0	0		0.00%	0	0
10.5.1995	176.40	+500.00%	0	0		0.00%	0	0
9.5.1995	168.00	+500.00%	0	0		0.00%	0	0
27.3.1995	297.00	+494.00%	891	3
8.12.1994	297.00	+494.00%	0	0
9.3.1995	235.00	+491.00%	4 935	21
13.12.1994	342.00	+490.00%	0	0
15.3.1995	258.00	+487.00%	5 418	21
29.5.1995	239.00	+482.00%	0	0		-3.00%	0	0
12.12.1994	326.00	+482.00%	0	0
24.5.1995	208.00	+481.00%	0	0		0.00%	0	0
6.4.1995	283.00	+481.00%	0	0		0.00%	0	0
24.3.1995	283.00	+481.00%	0	0
25.5.1995	218.00	+480.00%	0	0		0.00%	0	0
9.12.1994	311.00	+471.00%	0	0
14.3.1995	246.00	+468.00%	0	0
23.3.1995	270.00	+465.00%	0	0
26.5.1995	228.00	+458.00%	0	0		0.00%	0	0
3.10.1994	460.00	+430.00%	4 600	10
11.8.1994	700.00	+339.00%	16 800	24
14.12.1994	350.00	+233.00%	7 350	21
16.5.1995	180.00	+204.00%	180	1		0.00%	0	0
11.7.1994	440.00	+138.00%	1 760	4
4.12.1995	155.32	+10.00%	0	0		0.00%	0	0
30.11.1995	141.20	+9.99%	4 095	29	112.00	-10.00%	784	7
23.11.1995	142.63	+9.99%	571	4		0.00%	0	0
6.11.1995	177.85	+9.99%	4 980	28		0.00%	0	0
1.8.1995	162.75	+5.00%	0	0		0.00%	0	0
3.10.1995	154.39	+4.99%	1 081	7		0.00%	0	0
4.10.1995	162.10	+4.99%	0	0		0.00%	0	0
5.10.1995	170.20	+4.99%	1 191	7		0.00%	0	0
4.8.1995	188.39	+4.99%	0	0		0.00%	0	0
3.8.1995	179.42	+4.99%	0	0		0.00%	0	0
2.8.1995	170.88	+4.99%	0	0		0.00%	0	0
11.7.1995	155.00	+1.30%	1 085	7		0.00%	0	0
10.8.1995	190.00	+0.85%	2 660	14		0.00%	0	0
15.12.1995	150.00	0.00%	0	0		0.00%	0	0
10.11.1995	160.07	0.00%	0	0		-1.00%	0	0
13.11.1995	160.07	0.00%	0	0		-1.00%	0	0
14.11.1995	160.07	0.00%	0	0		0.00%	0	0
15.11.1995	160.07	0.00%	0	0		0.00%	0	0
7.11.1995	177.85	0.00%	0	0		0.00%	0	0
8.11.1995	177.85	0.00%	0	0		-5.00%	0	0
22.9.1995	171.48	0.00%	0	0		0.00%	0	0
25.9.1995	171.48	0.00%	0	0		0.00%	0	0
26.9.1995	171.48	0.00%	0	0		0.00%	0	0
27.9.1995	171.48	0.00%	0	0		0.00%	0	0
9.10.1995	161.69	0.00%	0	0		0.00%	0	0
10.10.1995	161.69	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›