BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	141.20	+9.99%	4 095	29	112.00	-10.00%	784	7
17.11.1995	144.07	0.00%	0	0		-10.00%	0	0
20.11.1995	129.67	-9.99%	2 334	18		-10.00%	0	0
28.11.1995	128.37	0.00%	0	0		-10.00%	0	0
15.6.1995	160.18	-4.99%	0	0		-10.00%	0	0
5.6.1995	186.82	-4.99%	0	0		-10.00%	0	0
2.6.1995	196.65	-5.00%	0	0		-10.00%	0	0
3.4.1995	270.00	0.00%	1 080	4		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
29.11.1995	128.37	0.00%	0	0		-9.00%	0	0
30.5.1995	228.00	-460.00%	0	0		-7.00%	0	0
4.5.1995	164.26	-499.00%	0	0		-7.00%	0	0
17.1.1995			0	0		-7.00%	0	0
30.10.1995	161.69	0.00%	0	0		-5.00%	0	0
16.11.1995	144.07	-9.99%	2 881	20		-5.00%	0	0
27.11.1995	128.37	-9.99%	2 567	20		-5.00%	0	0
8.11.1995	177.85	0.00%	0	0		-5.00%	0	0
9.11.1995	160.07	-9.99%	1 120	7		-5.00%	0	0
1.6.1995	207.00	-4.60%	0	0		-3.00%	0	0
29.5.1995	239.00	+482.00%	0	0		-3.00%	0	0
4.4.1995	270.00	0.00%	1 890	7		-3.00%	0	0
12.12.1995	155.00	0.00%	0	0	120.00	-2.00%	840	7
21.11.1995	129.67	0.00%	0	0		-1.00%	0	0
10.11.1995	160.07	0.00%	0	0		-1.00%	0	0
13.11.1995	160.07	0.00%	0	0		-1.00%	0	0
14.7.1995	155.00	0.00%	0	0		-1.00%	0	0
13.7.1995	155.00	0.00%	0	0		-1.00%	0	0
31.10.1995	161.69	0.00%	0	0		0.00%	0	0
1.11.1995	161.69	0.00%	0	0		0.00%	0	0
2.11.1995	161.69	0.00%	0	0		0.00%	0	0
3.11.1995	161.69	0.00%	0	0		0.00%	0	0
6.11.1995	177.85	+9.99%	4 980	28		0.00%	0	0
7.11.1995	177.85	0.00%	0	0		0.00%	0	0
14.11.1995	160.07	0.00%	0	0		0.00%	0	0
15.11.1995	160.07	0.00%	0	0		0.00%	0	0
26.9.1995	171.48	0.00%	0	0		0.00%	0	0
27.9.1995	171.48	0.00%	0	0		0.00%	0	0
28.9.1995	162.91	-4.99%	0	0		0.00%	0	0
29.9.1995	154.77	-4.99%	0	0		0.00%	0	0
2.10.1995	147.04	-4.99%	0	0		0.00%	0	0
3.10.1995	154.39	+4.99%	1 081	7		0.00%	0	0
4.10.1995	162.10	+4.99%	0	0		0.00%	0	0
5.10.1995	170.20	+4.99%	1 191	7		0.00%	0	0
6.10.1995	161.69	-5.00%	1 779	11		0.00%	0	0
9.10.1995	161.69	0.00%	0	0		0.00%	0	0
10.10.1995	161.69	0.00%	0	0		0.00%	0	0
11.10.1995	161.69	0.00%	0	0		0.00%	0	0
12.10.1995	161.69	0.00%	0	0		0.00%	0	0
13.10.1995	161.69	0.00%	0	0		0.00%	0	0
16.10.1995	161.69	0.00%	0	0		0.00%	0	0
17.10.1995	161.69	0.00%	0	0		0.00%	0	0
18.10.1995	161.69	0.00%	0	0		0.00%	0	0
19.10.1995	161.69	0.00%	0	0		0.00%	0	0
20.10.1995	161.69	0.00%	0	0		0.00%	0	0
25.10.1995	161.69	0.00%	0	0		0.00%	0	0
26.10.1995	161.69	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›