RUDOLF JELÍNEK VIZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1995 | 500.00 | 0.00% | 0 | 0 | 464.00 | -7.00% | 464 | 1 | ||||||
| 20.12.1995 | 510.00 | -2.00% | 510 | 1 | ||||||||||
| 26.6.1995 | 729.00 | +4.89% | 4 374 | 6 | 600.00 | 0.00% | 600 | 1 | ||||||
| 3.7.1995 | 832.00 | +4.91% | 21 632 | 26 | 631.00 | 0.00% | 631 | 1 | ||||||
| 1.9.1995 | 780.00 | -4.41% | 14 040 | 18 | 665.00 | -10.00% | 665 | 1 | ||||||
| 13.6.1995 | 735.00 | -0.67% | 12 495 | 17 | 670.00 | -6.00% | 670 | 1 | ||||||
| 12.7.1995 | 750.00 | -0.26% | 15 000 | 20 | 686.50 | -8.00% | 687 | 1 | ||||||
| 20.4.1995 | 900.00 | -196.00% | 27 000 | 30 | 705.50 | +4.00% | 706 | 1 | ||||||
| 24.4.1995 | 885.00 | -111.00% | 12 390 | 14 | 721.50 | -2.00% | 722 | 1 | ||||||
| 24.5.1995 | 785.00 | 0.00% | 17 270 | 22 | 746.00 | -3.00% | 746 | 1 | ||||||
| 17.7.1995 | 750.00 | 0.00% | 6 750 | 9 | 750.00 | -1.00% | 750 | 1 | ||||||
| 10.5.1995 | 845.00 | +496.00% | 5 915 | 7 | 766.00 | +4.00% | 766 | 1 | ||||||
| 2.5.1995 | 845.00 | 0.00% | 9 295 | 11 | 782.00 | +2.00% | 782 | 1 | ||||||
| 16.8.1995 | 815.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 855 | 1 | ||||||
| 15.11.1995 | 482.00 | 0.00% | 0 | 0 | 471.00 | +5.00% | 942 | 2 | ||||||
| 18.12.1995 | 515.00 | -1.00% | 1 030 | 2 | ||||||||||
| 21.6.1995 | 735.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 1 054 | 2 | ||||||
| 30.10.1995 | 660.00 | +1.53% | 21 780 | 33 | 605.50 | -5.00% | 1 211 | 2 | ||||||
| 26.10.1995 | 650.00 | 0.00% | 22 750 | 35 | 623.00 | +2.00% | 1 246 | 2 | ||||||
| 28.11.1995 | 520.00 | 0.00% | 0 | 0 | 435.00 | +5.00% | 1 305 | 3 | ||||||
| 8.6.1995 | 740.00 | 0.00% | 4 440 | 6 | 660.50 | -6.00% | 1 321 | 2 | ||||||
| 19.4.1995 | 918.00 | +491.00% | 18 360 | 20 | 675.50 | -6.00% | 1 351 | 2 | ||||||
| 5.6.1995 | 760.00 | -3.43% | 6 840 | 9 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| 6.6.1995 | 750.00 | -1.31% | 5 250 | 7 | 691.00 | 0.00% | 1 382 | 2 | ||||||
| 5.9.1995 | 780.00 | -1.26% | 3 120 | 4 | 700.00 | +3.00% | 1 400 | 2 | ||||||
| 15.6.1995 | 735.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 20.7.1995 | 740.00 | -1.33% | 5 920 | 8 | 728.00 | -10.00% | 1 456 | 2 | ||||||
| 9.5.1995 | 805.00 | -122.00% | 19 320 | 24 | 736.00 | -4.00% | 1 472 | 2 | ||||||
| 21.4.1995 | 895.00 | -55.00% | 39 380 | 44 | 738.00 | +5.00% | 1 476 | 2 | ||||||
| 12.5.1995 | 815.00 | -121.00% | 12 225 | 15 | 771.00 | -3.00% | 1 509 | 2 | ||||||
| 16.5.1995 | 800.00 | -62.00% | 32 800 | 41 | 760.50 | -4.00% | 1 521 | 2 | ||||||
| 17.5.1995 | 800.00 | 0.00% | 16 800 | 21 | 770.50 | +1.00% | 1 531 | 2 | ||||||
| 21.12.1995 | 520.00 | +2.00% | 1 560 | 3 | ||||||||||
| 15.12.1995 | 594.00 | 0.00% | 0 | 0 | 520.00 | +1.00% | 1 560 | 3 | ||||||
| 28.7.1995 | 815.00 | -3.55% | 6 520 | 8 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| 18.7.1995 | 750.00 | 0.00% | 9 000 | 12 | 797.50 | +6.00% | 1 595 | 2 | ||||||
| 19.7.1995 | 750.00 | 0.00% | 13 500 | 18 | 825.00 | +1.00% | 1 618 | 2 | ||||||
| 28.8.1995 | 950.00 | -0.41% | 16 150 | 17 | 859.00 | -5.00% | 1 718 | 2 | ||||||
| 20.11.1995 | 550.00 | +10.00% | 42 350 | 77 | 450.00 | +2.00% | 1 800 | 4 | ||||||
| 8.8.1995 | 816.00 | 0.00% | 5 712 | 7 | 901.00 | 0.00% | 1 802 | 2 | ||||||
| 2.8.1995 | 811.00 | +0.12% | 811 | 1 | 901.00 | +9.00% | 1 802 | 2 | ||||||
| 23.8.1995 | 866.00 | +4.96% | 11 258 | 13 | 950.00 | 0.00% | 1 900 | 2 | ||||||
| 27.10.1995 | 650.00 | 0.00% | 0 | 0 | 631.50 | +2.00% | 1 903 | 3 | ||||||
| 16.10.1995 | 670.00 | 0.00% | 6 700 | 10 | 637.00 | +10.00% | 1 911 | 3 | ||||||
| 29.6.1995 | 756.00 | +5.00% | 7 560 | 10 | 638.50 | -7.00% | 1 916 | 3 | ||||||
| 27.6.1995 | 720.00 | -1.23% | 10 080 | 14 | 650.00 | +8.00% | 1 950 | 3 | ||||||
| 2.11.1995 | 594.00 | -10.00% | 27 324 | 46 | 512.00 | -7.00% | 2 113 | 4 | ||||||
| 11.4.1995 | 740.00 | +496.00% | 5 920 | 8 | 718.00 | +1.00% | 2 116 | 3 | ||||||
| 13.7.1995 | 750.00 | 0.00% | 14 250 | 19 | 725.00 | +3.00% | 2 125 | 3 | ||||||
| 2.10.1995 | 750.00 | -3.84% | 4 500 | 6 | 713.00 | -7.00% | 2 139 | 3 | ||||||
| 14.11.1995 | 482.00 | 0.00% | 0 | 0 | 448.00 | -5.00% | 2 240 | 5 | ||||||
| 3.5.1995 | 835.00 | -118.00% | 5 845 | 7 | 782.00 | -3.00% | 2 269 | 3 | ||||||
| 31.7.1995 | 816.00 | +0.12% | 11 424 | 14 | 807.00 | -1.00% | 2 316 | 3 | ||||||
| 13.10.1995 | 670.00 | +0.60% | 4 690 | 7 | 579.50 | -7.00% | 2 318 | 4 | ||||||
| 5.12.1995 | 550.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 2 460 | 5 | ||||||
| 12.9.1995 | 715.00 | -3.50% | 3 575 | 5 | 636.00 | -10.00% | 2 544 | 4 | ||||||
| 14.12.1995 | 594.00 | +10.00% | 32 076 | 54 | 492.00 | 0.00% | 2 572 | 5 | ||||||
| 19.9.1995 | 741.00 | 0.00% | 2 964 | 4 | 645.50 | -8.00% | 2 582 | 4 | ||||||
| 27.9.1995 | 710.00 | +0.85% | 7 810 | 11 | 680.00 | -5.00% | 2 672 | 4 | ||||||
| 18.8.1995 | 825.00 | +0.60% | 6 600 | 8 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| ||||||||||||||
