RYBÁŘSTVÍ PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| 1.12.1995 | 238.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 8 040 | 24 | ||||
| 30.11.1995 | 238.00 | +5.30% | 4 284 | 18 | 335.00 | +1.00% | 4 690 | 14 | ||||
| 28.11.1995 | 226.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 8 040 | 24 | ||||
| 24.11.1995 | 219.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 4 355 | 13 | ||||
| 9.11.1995 | 269.00 | -9.73% | 0 | 0 | 335.00 | -1.00% | 4 624 | 14 | ||||
| 21.11.1995 | 243.00 | 0.00% | 0 | 0 | 334.50 | +5.00% | 2 676 | 8 | ||||
| 29.11.1995 | 226.00 | 0.00% | 0 | 0 | 332.00 | -1.00% | 19 920 | 60 | ||||
| 12.12.1995 | 263.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 4 250 | 13 | ||||
| 3.11.1995 | 331.00 | 0.00% | 0 | 0 | 330.00 | -2.00% | 3 900 | 12 | ||||
| 2.11.1995 | 331.00 | -9.80% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||
| 5.6.1995 | 325.00 | 0.00% | 18 525 | 57 | 320.00 | -1.00% | 14 000 | 44 | ||||
| 20.11.1995 | 243.00 | -9.66% | 3 159 | 13 | 318.50 | -5.00% | 5 096 | 16 | ||||
| 5.12.1995 | 238.00 | 0.00% | 0 | 0 | 315.00 | +20.00% | 5 670 | 18 | ||||
| 28.3.1995 | 250.00 | +245.00% | 3 000 | 12 | 311.00 | 0.00% | 9 330 | 30 | ||||
| 29.3.1995 | 250.00 | 0.00% | 5 000 | 20 | 310.50 | 0.00% | 12 420 | 40 | ||||
| 10.5.1995 | 320.00 | +158.00% | 16 960 | 53 | 310.00 | +4.00% | 13 775 | 45 | ||||
| 12.7.1995 | 254.00 | -4.86% | 8 128 | 32 | 310.00 | 0.00% | 2 480 | 8 | ||||
| 30.6.1995 | 310.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 11 284 | 37 | ||||
| 31.10.1995 | 367.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 1 202 | 4 | ||||
| 14.6.1995 | 310.00 | 0.00% | 3 720 | 12 | 299.00 | +8.00% | 299 | 1 | ||||
| 26.10.1995 | 407.00 | +10.00% | 35 409 | 87 | 291.50 | -7.00% | 30 343 | 113 | ||||
| 26.6.1995 | 310.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 320 | 8 | ||||
| 21.6.1995 | 310.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 15 890 | 55 | ||||
| 15.6.1995 | 310.00 | 0.00% | 11 780 | 38 | 270.00 | -10.00% | 2 700 | 10 | ||||
| 26.7.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 2 700 | 10 | ||||
| 9.6.1995 | 310.00 | -4.61% | 1 550 | 5 | 266.00 | -10.00% | 1 064 | 4 | ||||
| 20.10.1995 | 338.00 | 0.00% | 0 | 0 | 262.50 | -1.00% | 5 250 | 20 | ||||
| 13.9.1995 | 250.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 774 | 3 | ||||
| 28.7.1995 | 250.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 10 260 | 40 | ||||
| 30.8.1995 | 250.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 3 880 | 16 | ||||
| 25.8.1995 | 250.00 | 0.00% | 0 | 0 | 241.50 | -5.00% | 19 320 | 80 | ||||
| 14.9.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | -9.00% | 9 400 | 40 | ||||
| 11.9.1995 | 255.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 880 | 8 | ||||
| 26.9.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||
| 31.8.1995 | 250.00 | 0.00% | 0 | 0 | 224.50 | -7.00% | 2 245 | 10 | ||||
| 15.9.1995 | 250.00 | 0.00% | 0 | 0 | 223.50 | -5.00% | 894 | 4 | ||||
| 7.9.1995 | 255.00 | +2.00% | 6 120 | 24 | 220.00 | +10.00% | 440 | 2 | ||||
| 4.9.1995 | 250.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 1 314 | 6 | ||||
