RYBÁŘSTVÍ PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 407.00 | +10.00% | 35 409 | 87 | 291.50 | -7.00% | 30 343 | 113 | ||||||
| 14.12.1995 | 263.00 | 0.00% | 31 560 | 120 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 300.00 | 0.00% | 25 200 | 84 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 268.00 | +4.68% | 19 028 | 71 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 245.00 | -3.92% | 18 620 | 76 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 325.00 | 0.00% | 18 525 | 57 | 320.00 | -1.00% | 14 000 | 44 | ||||||
| 10.5.1995 | 320.00 | +158.00% | 16 960 | 53 | 310.00 | +4.00% | 13 775 | 45 | ||||||
| 13.11.1995 | 245.00 | -8.92% | 15 435 | 63 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 256.00 | +4.91% | 14 336 | 56 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 219.00 | -9.87% | 13 140 | 60 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 250.00 | 0.00% | 12 500 | 50 | -4.00% | 0 | 0 | |||||||
| 15.6.1995 | 310.00 | 0.00% | 11 780 | 38 | 270.00 | -10.00% | 2 700 | 10 | ||||||
| 23.10.1995 | 370.00 | +9.46% | 11 470 | 31 | ||||||||||
| 4.5.1995 | 300.00 | 0.00% | 11 100 | 37 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 320.00 | 0.00% | 10 240 | 32 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 250.00 | 0.00% | 10 000 | 40 | +5.00% | 0 | 0 | |||||||
| 24.4.1995 | 300.00 | -353.00% | 8 700 | 29 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 254.00 | -4.86% | 8 128 | 32 | 310.00 | 0.00% | 2 480 | 8 | ||||||
| 21.7.1995 | 250.00 | 0.00% | 6 250 | 25 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 255.00 | +2.00% | 6 120 | 24 | 220.00 | +10.00% | 440 | 2 | ||||||
| 7.12.1995 | 250.00 | +5.04% | 5 500 | 22 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 267.00 | -4.98% | 5 073 | 19 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 250.00 | 0.00% | 5 000 | 20 | 310.50 | 0.00% | 12 420 | 40 | ||||||
| 27.11.1995 | 226.00 | +3.19% | 4 520 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 238.00 | +5.30% | 4 284 | 18 | 335.00 | +1.00% | 4 690 | 14 | ||||||
| 14.3.1995 | 166.60 | -3 000.00% | 4 165 | 25 | ||||||||||
| 4.4.1995 | 270.00 | +305.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 310.00 | 0.00% | 3 720 | 12 | 299.00 | +8.00% | 299 | 1 | ||||||
| 2.6.1995 | 325.00 | 0.00% | 3 250 | 10 | +2.00% | 0 | 0 | |||||||
| 16.5.1995 | 320.00 | 0.00% | 3 200 | 10 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 243.00 | -9.66% | 3 159 | 13 | 318.50 | -5.00% | 5 096 | 16 | ||||||
| 13.6.1995 | 310.00 | 0.00% | 3 100 | 10 | +4.00% | 0 | 0 | |||||||
| 28.3.1995 | 250.00 | +245.00% | 3 000 | 12 | 311.00 | 0.00% | 9 330 | 30 | ||||||
| 20.3.1995 | 192.85 | +499.00% | 2 893 | 15 | ||||||||||
| 1.6.1995 | 325.00 | 0.00% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 325.00 | +156.00% | 2 600 | 8 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 255.00 | 0.00% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 250.00 | -1.57% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 250.00 | 0.00% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 250.00 | 0.00% | 2 000 | 8 | -6.00% | 0 | 0 | |||||||
| 16.6.1995 | 310.00 | 0.00% | 1 550 | 5 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 310.00 | -4.61% | 1 550 | 5 | 266.00 | -10.00% | 1 064 | 4 | ||||||
| 13.10.1995 | 280.00 | +4.86% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 263.00 | +5.20% | 1 315 | 5 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 320.00 | 0.00% | 1 280 | 4 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 250.00 | 0.00% | 1 250 | 5 | -3.00% | 0 | 0 | |||||||
| 5.5.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 255.00 | +2.00% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 250.00 | -1.96% | 1 000 | 4 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 250.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 940 | 4 | ||||||
| 28.9.1995 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
