RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 546.00 | +500.00% | 13 650 | 25 | ||||||||||
| 28.4.1995 | 550.00 | +496.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 571.00 | +496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 16.5.1995 | 551.00 | +495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.3.1995 | 573.00 | +494.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 577.00 | +490.00% | 577 | 1 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 599.00 | +490.00% | 2 396 | 4 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 493.00 | +489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.3.1995 | 493.00 | +489.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 517.00 | +486.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 542.00 | +483.00% | 2 710 | 5 | ||||||||||
| 11.4.1995 | 544.00 | +481.00% | 21 760 | 40 | 305.00 | -5.00% | 15 250 | 50 | ||||||
| 10.4.1995 | 519.00 | +136.00% | 10 899 | 21 | 320.50 | -10.00% | 2 564 | 8 | ||||||
| 30.3.1995 | 512.00 | +118.00% | 4 096 | 8 | 316.00 | 0.00% | 2 528 | 8 | ||||||
| 6.9.1995 | 421.00 | +4.98% | 1 684 | 4 | +1.00% | 0 | 0 | |||||||
| 23.8.1995 | 421.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 422.00 | +4.97% | 0 | 0 | 407.00 | 0.00% | 1 628 | 4 | ||||||
| 11.10.1995 | 450.00 | +3.44% | 3 600 | 8 | 441.50 | +1.00% | 8 830 | 20 | ||||||
| 30.8.1995 | 442.00 | +2.79% | 8 840 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
