RYBÁŘSTVÍ PŘEROV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	401.00	-4.52%	16 040	40		0.00%	0	0
31.8.1995	420.00	-4.97%	16 800	40		0.00%	0	0
30.8.1995	442.00	+2.79%	8 840	20		0.00%	0	0
29.8.1995	430.00	0.00%	0	0		0.00%	0	0
28.8.1995	430.00	0.00%	1 720	4		0.00%	0	0
4.10.1995	437.00	0.00%	0	0		0.00%	0	0
3.10.1995	437.00	0.00%	9 177	21		+6.00%	0	0
29.9.1995	436.00	0.00%	17 440	40		0.00%	0	0
28.9.1995	436.00	+1.39%	2 180	5		0.00%	0	0
27.9.1995	430.00	0.00%	5 160	12		0.00%	0	0
26.9.1995	430.00	0.00%	1 720	4		0.00%	0	0
17.10.1995	456.00	0.00%	0	0		0.00%	0	0
16.10.1995	456.00	0.00%	0	0		0.00%	0	0
13.10.1995	456.00	0.00%	19 608	43		+8.00%	0	0
22.11.1995	482.00	0.00%	0	0		0.00%	0	0
21.11.1995	482.00	0.00%	0	0		0.00%	0	0
20.11.1995	482.00	0.00%	26 028	54		0.00%	0	0
17.11.1995	482.00	0.00%	0	0		+3.00%	0	0
10.11.1995	482.00	0.00%	0	0		+2.00%	0	0
9.11.1995	482.00	+0.41%	11 568	24		0.00%	0	0
8.11.1995	480.00	0.00%	0	0		+1.00%	0	0
7.11.1995	480.00	0.00%	0	0		+1.00%	0	0
6.11.1995	480.00	+1.91%	6 720	14		0.00%	0	0
14.11.1995	482.00	0.00%	0	0		+3.00%	0	0
2.11.1995	471.00	0.00%	0	0		0.00%	0	0
1.11.1995	471.00	0.00%	0	0		+1.00%	0	0
30.10.1995	471.00	0.00%	0	0		0.00%	0	0
27.10.1995	471.00	0.00%	0	0		0.00%	0	0
26.10.1995	471.00	0.00%	0	0		0.00%	0	0
25.10.1995	471.00	0.00%	0	0		0.00%	0	0
13.12.1995	488.00	0.00%	0	0		-1.00%	0	0
30.11.1995	482.00	0.00%	35 668	74		+3.00%	0	0
29.11.1995	482.00	0.00%	0	0		0.00%	0	0
27.11.1995	482.00	0.00%	0	0		+1.00%	0	0
24.11.1995	482.00	0.00%	0	0		-5.00%	0	0
8.12.1995	487.00	0.00%	0	0		0.00%	0	0
7.12.1995	487.00	+1.03%	10 714	22		+1.00%	0	0
6.12.1995	482.00	0.00%	0	0		-2.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+6.00%	0	0
15.6.1995	446.00	0.00%	0	0		0.00%	0	0
20.6.1995	446.00	0.00%	0	0		-4.00%	0	0
19.6.1995	446.00	0.00%	0	0		0.00%	0	0
27.6.1995	455.00	0.00%	0	0		+5.00%	0	0
26.6.1995	455.00	0.00%	0	0		+5.00%	0	0
23.6.1995	455.00	0.00%	0	0		+3.00%	0	0
22.6.1995	455.00	+2.01%	47 320	104		-5.00%	0	0
2.6.1995	493.00	0.00%	0	0		-10.00%	0	0
1.6.1995	493.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-4.00%	0	0
26.5.1995	493.00	+489.00%	0	0		-1.00%	0	0
25.5.1995	470.00	0.00%	4 700	10		+7.00%	0	0
24.5.1995	470.00	0.00%	5 640	12		0.00%	0	0
11.5.1995	522.00	-491.00%	0	0		+8.00%	0	0
10.5.1995	549.00	-485.00%	43 920	80		+5.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›