RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 493.00 | 0.00% | 0 | 0 | 403.00 | -10.00% | 8 060 | 20 | ||||||
2.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 519.00 | +136.00% | 10 899 | 21 | 320.50 | -10.00% | 2 564 | 8 | ||||||
30.6.1995 | 412.00 | -4.84% | 0 | 0 | 331.00 | -9.00% | 1 324 | 4 | ||||||
11.12.1995 | 488.00 | +0.20% | 3 904 | 8 | 431.50 | -8.00% | 2 158 | 5 | ||||||
13.9.1995 | 430.00 | 0.00% | 0 | 0 | 395.50 | -8.00% | 3 164 | 8 | ||||||
15.11.1995 | 482.00 | 0.00% | 0 | 0 | 460.50 | -6.00% | 3 684 | 8 | ||||||
24.8.1995 | 430.00 | +2.13% | 860 | 2 | -6.00% | 0 | 0 | |||||||
15.12.1995 | 500.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 4 298 | 9 | ||||||
24.11.1995 | 482.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 437.00 | +0.22% | 5 244 | 12 | 409.50 | -5.00% | 3 276 | 8 | ||||||
12.10.1995 | 456.00 | +1.33% | 12 768 | 28 | 420.50 | -5.00% | 16 820 | 40 | ||||||
24.7.1995 | 401.00 | +0.25% | 5 213 | 13 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 455.00 | +2.01% | 47 320 | 104 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 446.00 | -4.90% | 4 460 | 10 | 364.00 | -5.00% | 5 824 | 16 | ||||||
13.6.1995 | 469.00 | 0.00% | 0 | 0 | 383.00 | -5.00% | 1 915 | 5 | ||||||
11.4.1995 | 544.00 | +481.00% | 21 760 | 40 | 305.00 | -5.00% | 15 250 | 50 | ||||||
5.10.1995 | 437.00 | 0.00% | 8 740 | 20 | 418.00 | -4.00% | 1 672 | 4 | ||||||
21.7.1995 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.6.1995 | 446.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
23.5.1995 | 470.00 | -329.00% | 8 460 | 18 | 700.00 | -4.00% | 72 100 | 107 | ||||||
6.10.1995 | 436.00 | -0.22% | 8 720 | 20 | 406.50 | -3.00% | 3 252 | 8 | ||||||
13.11.1995 | 482.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 10 030 | 21 | ||||||
7.9.1995 | 430.00 | +2.13% | 1 720 | 4 | 415.00 | -3.00% | 14 393 | 37 | ||||||
25.8.1995 | 430.00 | 0.00% | 0 | 0 | 372.00 | -3.00% | 1 488 | 4 | ||||||
9.6.1995 | 493.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
23.11.1995 | 482.00 | 0.00% | 7 712 | 16 | 480.00 | -2.00% | 1 920 | 4 | ||||||
4.12.1995 | 482.00 | 0.00% | 0 | 0 | 475.00 | -2.00% | 1 900 | 4 | ||||||
6.12.1995 | 482.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 455.00 | 0.00% | 40 950 | 90 | 376.00 | -2.00% | 5 510 | 15 | ||||||
21.12.1995 | 501.00 | -1.00% | 9 018 | 18 | ||||||||||
13.12.1995 | 488.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.10.1995 | 471.00 | 0.00% | 0 | 0 | 471.00 | -1.00% | 4 212 | 9 | ||||||
22.9.1995 | 430.00 | 0.00% | 0 | 0 | 410.00 | -1.00% | 820 | 2 | ||||||
14.9.1995 | 430.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 433.00 | -4.83% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 493.00 | +489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.9.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 430.00 | 0.00% | 5 160 | 12 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 436.00 | +1.39% | 2 180 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 436.00 | 0.00% | 17 440 | 40 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 467.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 7 520 | 16 | ||||||
25.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 482.00 | +0.41% | 11 568 | 24 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 471.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 4 239 | 9 | ||||||
6.11.1995 | 480.00 | +1.91% | 6 720 | 14 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 482.00 | 0.00% | 26 028 | 54 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|