RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 470.00 | -2 985.00% | 470 | 1 | ||||||||
| 29.3.1995 | 506.00 | -488.00% | 506 | 1 | +3.00% | 0 | 0 | |||||
| 2.5.1995 | 577.00 | +490.00% | 577 | 1 | 0.00% | 0 | 0 | |||||
| 24.8.1995 | 430.00 | +2.13% | 860 | 2 | -6.00% | 0 | 0 | |||||
| 6.9.1995 | 421.00 | +4.98% | 1 684 | 4 | +1.00% | 0 | 0 | |||||
| 28.8.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 430.00 | +2.13% | 1 720 | 4 | 415.00 | -3.00% | 14 393 | 37 | ||||
| 23.10.1995 | 471.00 | +0.85% | 1 884 | 4 | ||||||||
| 18.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | +2.00% | 0 | 0 | |||||
| 28.9.1995 | 436.00 | +1.39% | 2 180 | 5 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 599.00 | +490.00% | 2 396 | 4 | +10.00% | 0 | 0 | |||||
| 6.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +9.00% | 0 | 0 | |||||
| 5.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +5.00% | 0 | 0 | |||||
| 17.3.1995 | 542.00 | +483.00% | 2 710 | 5 | ||||||||
| 28.4.1995 | 550.00 | +496.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 450.00 | +3.44% | 3 600 | 8 | 441.50 | +1.00% | 8 830 | 20 | ||||
| 12.9.1995 | 430.00 | -1.37% | 3 870 | 9 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 488.00 | +0.20% | 3 904 | 8 | 431.50 | -8.00% | 2 158 | 5 | ||||
| 11.9.1995 | 436.00 | +1.39% | 3 924 | 9 | +8.00% | 0 | 0 | |||||
| 30.3.1995 | 512.00 | +118.00% | 4 096 | 8 | 316.00 | 0.00% | 2 528 | 8 | ||||
| 27.3.1995 | 532.00 | -500.00% | 4 256 | 8 | ||||||||
| 18.9.1995 | 430.00 | 0.00% | 4 300 | 10 | +1.00% | 0 | 0 | |||||
| 14.6.1995 | 446.00 | -4.90% | 4 460 | 10 | 364.00 | -5.00% | 5 824 | 16 | ||||
| 21.3.1995 | 520.00 | -405.00% | 4 680 | 9 | ||||||||
| 25.5.1995 | 470.00 | 0.00% | 4 700 | 10 | +7.00% | 0 | 0 | |||||
| 10.3.1995 | 470.00 | 0.00% | 4 700 | 10 | ||||||||
| 27.9.1995 | 430.00 | 0.00% | 5 160 | 12 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 401.00 | +0.25% | 5 213 | 13 | -5.00% | 0 | 0 | |||||
| 2.10.1995 | 437.00 | +0.22% | 5 244 | 12 | 409.50 | -5.00% | 3 276 | 8 | ||||
| 15.8.1995 | 402.00 | +0.24% | 5 628 | 14 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 470.00 | 0.00% | 5 640 | 12 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 560.00 | -226.00% | 6 720 | 12 | ||||||||
| 6.11.1995 | 480.00 | +1.91% | 6 720 | 14 | 0.00% | 0 | 0 | |||||
| 19.5.1995 | 486.00 | -280.00% | 6 804 | 14 | +1.00% | 0 | 0 | |||||
| 3.7.1995 | 400.00 | -2.91% | 7 200 | 18 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 482.00 | 0.00% | 7 712 | 16 | 480.00 | -2.00% | 1 920 | 4 | ||||
| 14.8.1995 | 401.00 | 0.00% | 8 020 | 20 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 470.00 | -329.00% | 8 460 | 18 | 700.00 | -4.00% | 72 100 | 107 | ||||
| 6.10.1995 | 436.00 | -0.22% | 8 720 | 20 | 406.50 | -3.00% | 3 252 | 8 | ||||
| 5.10.1995 | 437.00 | 0.00% | 8 740 | 20 | 418.00 | -4.00% | 1 672 | 4 | ||||
| 30.8.1995 | 442.00 | +2.79% | 8 840 | 20 | 0.00% | 0 | 0 | |||||
| 3.10.1995 | 437.00 | 0.00% | 9 177 | 21 | +6.00% | 0 | 0 | |||||
| 11.7.1995 | 400.00 | 0.00% | 10 400 | 26 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 487.00 | +1.03% | 10 714 | 22 | +1.00% | 0 | 0 | |||||
| 10.4.1995 | 519.00 | +136.00% | 10 899 | 21 | 320.50 | -10.00% | 2 564 | 8 | ||||
| 22.8.1995 | 401.00 | -0.24% | 11 228 | 28 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 482.00 | +0.41% | 11 568 | 24 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 512.00 | 0.00% | 11 776 | 23 | +1.00% | 0 | 0 | |||||
| 21.8.1995 | 402.00 | -4.73% | 12 060 | 30 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 456.00 | +1.33% | 12 768 | 28 | 420.50 | -5.00% | 16 820 | 40 | ||||
| 22.3.1995 | 546.00 | +500.00% | 13 650 | 25 | ||||||||
| 14.4.1995 | 570.00 | -484.00% | 14 250 | 25 | +10.00% | 0 | 0 | |||||
| 18.4.1995 | 551.00 | -333.00% | 14 326 | 26 | +10.00% | 0 | 0 | |||||
| 1.9.1995 | 401.00 | -4.52% | 16 040 | 40 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 420.00 | -4.97% | 16 800 | 40 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 436.00 | 0.00% | 17 440 | 40 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 482.00 | 0.00% | 18 316 | 38 | 475.00 | +3.00% | 7 600 | 16 | ||||
| 19.10.1995 | 467.00 | +2.41% | 18 680 | 40 | +2.00% | 0 | 0 | |||||
| 13.10.1995 | 456.00 | 0.00% | 19 608 | 43 | +8.00% | 0 | 0 | |||||
| 12.5.1995 | 500.00 | -421.00% | 21 000 | 42 | 624.00 | +10.00% | 3 120 | 5 | ||||
| 11.4.1995 | 544.00 | +481.00% | 21 760 | 40 | 305.00 | -5.00% | 15 250 | 50 | ||||
| 27.4.1995 | 524.00 | -490.00% | 22 532 | 43 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 435.00 | -0.22% | 22 620 | 52 | 436.00 | +7.00% | 4 360 | 10 | ||||
| 18.5.1995 | 500.00 | -458.00% | 24 000 | 48 | +1.00% | 0 | 0 | |||||
| 20.11.1995 | 482.00 | 0.00% | 26 028 | 54 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 500.00 | +2.45% | 29 500 | 59 | 500.00 | +6.00% | 5 000 | 10 | ||||
| 30.11.1995 | 482.00 | 0.00% | 35 668 | 74 | +3.00% | 0 | 0 | |||||
| 28.6.1995 | 455.00 | 0.00% | 40 950 | 90 | 376.00 | -2.00% | 5 510 | 15 | ||||
| 10.5.1995 | 549.00 | -485.00% | 43 920 | 80 | +5.00% | 0 | 0 | |||||
| 22.6.1995 | 455.00 | +2.01% | 47 320 | 104 | -5.00% | 0 | 0 | |||||
