RYBÁŘSTVÍ PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	400.00	0.00%	0	0		-4.00%	0	0
20.7.1995	400.00	0.00%	0	0	364.00	+10.00%	1 820	5
19.7.1995	400.00	0.00%	0	0		0.00%	0	0
18.7.1995	400.00	0.00%	2 000	5		0.00%	0	0
17.7.1995	400.00	0.00%	2 000	5		0.00%	0	0
14.7.1995	400.00	0.00%	0	0		0.00%	0	0
13.7.1995	400.00	0.00%	2 000	5		0.00%	0	0
12.7.1995	400.00	0.00%	2 000	5		0.00%	0	0
11.7.1995	400.00	0.00%	10 400	26		0.00%	0	0
10.7.1995	400.00	0.00%	0	0		0.00%	0	0
4.7.1995	400.00	0.00%	2 000	5		0.00%	0	0
3.7.1995	400.00	-2.91%	7 200	18		0.00%	0	0
5.9.1995	401.00	0.00%	0	0		+2.00%	0	0
4.9.1995	401.00	0.00%	0	0	390.00	+5.00%	3 900	10
1.9.1995	401.00	-4.52%	16 040	40		0.00%	0	0
22.8.1995	401.00	-0.24%	11 228	28		0.00%	0	0
14.8.1995	401.00	0.00%	8 020	20		0.00%	0	0
11.8.1995	401.00	0.00%	0	0		0.00%	0	0
10.8.1995	401.00	0.00%	0	0		0.00%	0	0
9.8.1995	401.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›