RYBÁŘSTVÍ PŘEROV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 599.00 | +490.00% | 2 396 | 4 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 577.00 | +490.00% | 577 | 1 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 573.00 | +494.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 571.00 | +496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.4.1995 | 570.00 | -484.00% | 14 250 | 25 | +10.00% | 0 | 0 | |||||||
| 24.3.1995 | 560.00 | -226.00% | 6 720 | 12 | ||||||||||
| 16.5.1995 | 551.00 | +495.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.4.1995 | 551.00 | -333.00% | 14 326 | 26 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 550.00 | +496.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 549.00 | -485.00% | 43 920 | 80 | +5.00% | 0 | 0 | |||||||
| 22.3.1995 | 546.00 | +500.00% | 13 650 | 25 | ||||||||||
| 11.4.1995 | 544.00 | +481.00% | 21 760 | 40 | 305.00 | -5.00% | 15 250 | 50 | ||||||
| 17.3.1995 | 542.00 | +483.00% | 2 710 | 5 | ||||||||||
| 27.3.1995 | 532.00 | -500.00% | 4 256 | 8 | ||||||||||
| 15.5.1995 | 525.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 524.00 | -490.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.4.1995 | 524.00 | -490.00% | 22 532 | 43 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 522.00 | -491.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.3.1995 | 520.00 | -405.00% | 4 680 | 9 | ||||||||||
| 10.4.1995 | 519.00 | +136.00% | 10 899 | 21 | 320.50 | -10.00% | 2 564 | 8 | ||||||
| 16.3.1995 | 517.00 | +486.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +9.00% | 0 | 0 | |||||||
| 5.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +5.00% | 0 | 0 | |||||||
| 31.3.1995 | 512.00 | 0.00% | 11 776 | 23 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 512.00 | +118.00% | 4 096 | 8 | 316.00 | 0.00% | 2 528 | 8 | ||||||
| 29.3.1995 | 506.00 | -488.00% | 506 | 1 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 500.00 | +2.45% | 29 500 | 59 | 500.00 | +6.00% | 5 000 | 10 | ||||||
| 15.12.1995 | 500.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 4 298 | 9 | ||||||
| 18.5.1995 | 500.00 | -458.00% | 24 000 | 48 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 500.00 | -421.00% | 21 000 | 42 | 624.00 | +10.00% | 3 120 | 5 | ||||||
| 9.6.1995 | 493.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.6.1995 | 493.00 | 0.00% | 0 | 0 | 423.00 | +3.00% | 6 245 | 15 | ||||||
| 7.6.1995 | 493.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 2 015 | 5 | ||||||
| 6.6.1995 | 493.00 | 0.00% | 0 | 0 | 403.00 | 0.00% | 4 030 | 10 | ||||||
| 5.6.1995 | 493.00 | 0.00% | 0 | 0 | 403.00 | -10.00% | 8 060 | 20 | ||||||
| 2.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 493.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 493.00 | +489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.3.1995 | 493.00 | +489.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 488.00 | +0.20% | 3 904 | 8 | 431.50 | -8.00% | 2 158 | 5 | ||||||
| 12.12.1995 | 488.00 | 0.00% | 0 | 0 | 474.00 | +10.00% | 2 370 | 5 | ||||||
| 13.12.1995 | 488.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 487.00 | +1.03% | 10 714 | 22 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 487.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 486.00 | -280.00% | 6 804 | 14 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 482.00 | +0.41% | 11 568 | 24 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 482.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 482.00 | 0.00% | 0 | 0 | 480.00 | -3.00% | 10 030 | 21 | ||||||
| 14.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 482.00 | 0.00% | 0 | 0 | 460.50 | -6.00% | 3 684 | 8 | ||||||
| 16.11.1995 | 482.00 | 0.00% | 18 316 | 38 | 475.00 | +3.00% | 7 600 | 16 | ||||||
| 17.11.1995 | 482.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 482.00 | 0.00% | 26 028 | 54 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 482.00 | 0.00% | 7 712 | 16 | 480.00 | -2.00% | 1 920 | 4 | ||||||
| 24.11.1995 | 482.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 482.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 482.00 | 0.00% | 0 | 0 | 475.00 | +3.00% | 11 400 | 24 | ||||||
| 29.11.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
