RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 470.00 | -2 985.00% | 470 | 1 | ||||||||||
| 29.3.1995 | 506.00 | -488.00% | 506 | 1 | +3.00% | 0 | 0 | |||||||
| 2.5.1995 | 577.00 | +490.00% | 577 | 1 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 430.00 | +2.13% | 860 | 2 | -6.00% | 0 | 0 | |||||||
| 6.9.1995 | 421.00 | +4.98% | 1 684 | 4 | +1.00% | 0 | 0 | |||||||
| 26.9.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 430.00 | +2.13% | 1 720 | 4 | 415.00 | -3.00% | 14 393 | 37 | ||||||
| 28.8.1995 | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 471.00 | +0.85% | 1 884 | 4 | ||||||||||
| 18.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 400.00 | 0.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 430.00 | 0.00% | 2 150 | 5 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 436.00 | +1.39% | 2 180 | 5 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 599.00 | +490.00% | 2 396 | 4 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +9.00% | 0 | 0 | |||||||
| 5.4.1995 | 512.00 | 0.00% | 2 560 | 5 | +5.00% | 0 | 0 | |||||||
| 17.3.1995 | 542.00 | +483.00% | 2 710 | 5 | ||||||||||
| ||||||||||||||
