RYBÁŘSTVÍ PŘEROV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 455.00 | +2.01% | 47 320 | 104 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 455.00 | 0.00% | 40 950 | 90 | 376.00 | -2.00% | 5 510 | 15 | ||||||
| 10.5.1995 | 549.00 | -485.00% | 43 920 | 80 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 482.00 | 0.00% | 35 668 | 74 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 500.00 | +2.45% | 29 500 | 59 | 500.00 | +6.00% | 5 000 | 10 | ||||||
| 20.11.1995 | 482.00 | 0.00% | 26 028 | 54 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 435.00 | -0.22% | 22 620 | 52 | 436.00 | +7.00% | 4 360 | 10 | ||||||
| 18.5.1995 | 500.00 | -458.00% | 24 000 | 48 | +1.00% | 0 | 0 | |||||||
| 13.10.1995 | 456.00 | 0.00% | 19 608 | 43 | +8.00% | 0 | 0 | |||||||
| 27.4.1995 | 524.00 | -490.00% | 22 532 | 43 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 500.00 | -421.00% | 21 000 | 42 | 624.00 | +10.00% | 3 120 | 5 | ||||||
| 19.10.1995 | 467.00 | +2.41% | 18 680 | 40 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 436.00 | 0.00% | 17 440 | 40 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 401.00 | -4.52% | 16 040 | 40 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 420.00 | -4.97% | 16 800 | 40 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 544.00 | +481.00% | 21 760 | 40 | 305.00 | -5.00% | 15 250 | 50 | ||||||
| 16.11.1995 | 482.00 | 0.00% | 18 316 | 38 | 475.00 | +3.00% | 7 600 | 16 | ||||||
| 21.8.1995 | 402.00 | -4.73% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 456.00 | +1.33% | 12 768 | 28 | 420.50 | -5.00% | 16 820 | 40 | ||||||
| 22.8.1995 | 401.00 | -0.24% | 11 228 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
