RYBÁŘSTVÍ PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	525.00	+500.00%	0	0		0.00%	0	0
22.3.1995	546.00	+500.00%	13 650	25
28.4.1995	550.00	+496.00%	2 750	5		0.00%	0	0
12.4.1995	571.00	+496.00%	0	0		+8.00%	0	0
16.5.1995	551.00	+495.00%	0	0		+2.00%	0	0
23.3.1995	573.00	+494.00%	0	0
2.5.1995	577.00	+490.00%	577	1		0.00%	0	0
13.4.1995	599.00	+490.00%	2 396	4		+10.00%	0	0
26.5.1995	493.00	+489.00%	0	0		-1.00%	0	0
15.3.1995	493.00	+489.00%	0	0
16.3.1995	517.00	+486.00%	0	0
17.3.1995	542.00	+483.00%	2 710	5
11.4.1995	544.00	+481.00%	21 760	40	305.00	-5.00%	15 250	50
10.4.1995	519.00	+136.00%	10 899	21	320.50	-10.00%	2 564	8
30.3.1995	512.00	+118.00%	4 096	8	316.00	0.00%	2 528	8
6.9.1995	421.00	+4.98%	1 684	4		+1.00%	0	0
23.8.1995	421.00	+4.98%	0	0		0.00%	0	0
18.8.1995	422.00	+4.97%	0	0	407.00	0.00%	1 628	4
11.10.1995	450.00	+3.44%	3 600	8	441.50	+1.00%	8 830	20
30.8.1995	442.00	+2.79%	8 840	20		0.00%	0	0
14.12.1995	500.00	+2.45%	29 500	59	500.00	+6.00%	5 000	10
19.10.1995	467.00	+2.41%	18 680	40		+2.00%	0	0
7.9.1995	430.00	+2.13%	1 720	4	415.00	-3.00%	14 393	37
24.8.1995	430.00	+2.13%	860	2		-6.00%	0	0
22.6.1995	455.00	+2.01%	47 320	104		-5.00%	0	0
6.11.1995	480.00	+1.91%	6 720	14		0.00%	0	0
28.9.1995	436.00	+1.39%	2 180	5		0.00%	0	0
11.9.1995	436.00	+1.39%	3 924	9		+8.00%	0	0
12.10.1995	456.00	+1.33%	12 768	28	420.50	-5.00%	16 820	40
7.12.1995	487.00	+1.03%	10 714	22		+1.00%	0	0
23.10.1995	471.00	+0.85%	1 884	4
9.11.1995	482.00	+0.41%	11 568	24		0.00%	0	0
24.7.1995	401.00	+0.25%	5 213	13		-5.00%	0	0
15.8.1995	402.00	+0.24%	5 628	14		0.00%	0	0
2.10.1995	437.00	+0.22%	5 244	12	409.50	-5.00%	3 276	8
11.12.1995	488.00	+0.20%	3 904	8	431.50	-8.00%	2 158	5
24.10.1995	471.00	0.00%	0	0
25.10.1995	471.00	0.00%	0	0		0.00%	0	0
26.10.1995	471.00	0.00%	0	0		0.00%	0	0
27.10.1995	471.00	0.00%	0	0		0.00%	0	0
30.10.1995	471.00	0.00%	0	0		0.00%	0	0
31.10.1995	471.00	0.00%	0	0	471.00	-1.00%	4 212	9
1.11.1995	471.00	0.00%	0	0		+1.00%	0	0
2.11.1995	471.00	0.00%	0	0		0.00%	0	0
3.11.1995	471.00	0.00%	0	0	471.00	0.00%	4 239	9
7.11.1995	480.00	0.00%	0	0		+1.00%	0	0
8.11.1995	480.00	0.00%	0	0		+1.00%	0	0
8.12.1995	487.00	0.00%	0	0		0.00%	0	0
12.12.1995	488.00	0.00%	0	0	474.00	+10.00%	2 370	5
13.12.1995	488.00	0.00%	0	0		-1.00%	0	0
15.12.1995	500.00	0.00%	0	0	477.50	-5.00%	4 298	9
10.11.1995	482.00	0.00%	0	0		+2.00%	0	0
13.11.1995	482.00	0.00%	0	0	480.00	-3.00%	10 030	21
14.11.1995	482.00	0.00%	0	0		+3.00%	0	0
15.11.1995	482.00	0.00%	0	0	460.50	-6.00%	3 684	8
16.11.1995	482.00	0.00%	18 316	38	475.00	+3.00%	7 600	16
17.11.1995	482.00	0.00%	0	0		+3.00%	0	0
20.11.1995	482.00	0.00%	26 028	54		0.00%	0	0
21.11.1995	482.00	0.00%	0	0		0.00%	0	0
22.11.1995	482.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›