RYBÁŘSTVÍ TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TÁBOR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 220.00 | 0.00% | 220 | 1 | -7.00% | 0 | 0 | |||||
| 3.3.1995 | 800.00 | -2 000.00% | 800 | 1 | ||||||||
| 26.6.1995 | 380.00 | 0.00% | 760 | 2 | 310.00 | -8.00% | 930 | 3 | ||||
| 2.6.1995 | 446.00 | 0.00% | 892 | 2 | 400.00 | +1.00% | 8 000 | 20 | ||||
| 21.8.1995 | 206.00 | 0.00% | 618 | 3 | -9.00% | 0 | 0 | |||||
| 15.8.1995 | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 216.00 | +4.85% | 864 | 4 | -7.00% | 0 | 0 | |||||
| 6.4.1995 | 420.00 | -47.00% | 1 680 | 4 | -1.00% | 0 | 0 | |||||
| 25.7.1995 | 220.00 | 0.00% | 1 100 | 5 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 220.00 | +1.85% | 1 320 | 6 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 230.00 | +4.54% | 1 380 | 6 | 195.50 | -1.00% | 1 955 | 10 | ||||
| 27.6.1995 | 361.00 | -5.00% | 2 166 | 6 | +1.00% | 0 | 0 | |||||
| 15.6.1995 | 420.00 | -1.40% | 2 520 | 6 | -2.00% | 0 | 0 | |||||
| 25.5.1995 | 467.00 | +494.00% | 2 802 | 6 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 441.00 | 0.00% | 2 646 | 6 | -1.00% | 0 | 0 | |||||
| 30.8.1995 | 206.00 | 0.00% | 1 236 | 6 | +10.00% | 0 | 0 | |||||
| 29.8.1995 | 206.00 | 0.00% | 1 236 | 6 | 190.50 | -5.00% | 2 858 | 15 | ||||
| 25.8.1995 | 206.00 | 0.00% | 1 236 | 6 | +3.00% | 0 | 0 | |||||
| 27.9.1995 | 206.00 | -1.43% | 1 236 | 6 | +1.00% | 0 | 0 | |||||
| 19.9.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 420.00 | -47.00% | 2 520 | 6 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 220.00 | -4.76% | 1 540 | 7 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 248.00 | +4.64% | 2 232 | 9 | 211.50 | -33.00% | 635 | 3 | ||||
| 16.6.1995 | 411.00 | -2.14% | 3 699 | 9 | -6.00% | 0 | 0 | |||||
| 4.4.1995 | 420.00 | -117.00% | 3 780 | 9 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 422.00 | +47.00% | 4 220 | 10 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 220.00 | -4.34% | 2 200 | 10 | +6.00% | 0 | 0 | |||||
| 20.7.1995 | 206.00 | -1.43% | 2 472 | 12 | -3.00% | 0 | 0 | |||||
| 20.9.1995 | 210.00 | 0.00% | 2 520 | 12 | ||||||||
| 19.4.1995 | 436.00 | -180.00% | 5 232 | 12 | 450.00 | +3.00% | 13 500 | 30 | ||||
| 11.5.1995 | 450.00 | 0.00% | 5 850 | 13 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 686.00 | -498.00% | 8 918 | 13 | ||||||||
| 21.3.1995 | 481.00 | -494.00% | 6 253 | 13 | ||||||||
| 15.5.1995 | 430.00 | +46.00% | 5 590 | 13 | 400.00 | +6.00% | 8 000 | 20 | ||||
| 12.5.1995 | 428.00 | -488.00% | 5 992 | 14 | 367.00 | -8.00% | 4 885 | 13 | ||||
| 11.4.1995 | 420.00 | 0.00% | 5 880 | 14 | 420.00 | +1.00% | 2 520 | 6 | ||||
| 1.6.1995 | 446.00 | +0.22% | 6 690 | 15 | 398.00 | +10.00% | 2 388 | 6 | ||||
| 29.5.1995 | 445.00 | -111.00% | 6 675 | 15 | -9.00% | 0 | 0 | |||||
| 6.9.1995 | 260.00 | +4.83% | 3 900 | 15 | +9.00% | 0 | 0 | |||||
| 1.8.1995 | 220.00 | 0.00% | 3 300 | 15 | 197.00 | -10.00% | 2 364 | 12 | ||||
| 11.7.1995 | 281.00 | -4.74% | 4 496 | 16 | -4.00% | 0 | 0 | |||||
| 24.8.1995 | 206.00 | 0.00% | 3 708 | 18 | 164.00 | 0.00% | 954 | 6 | ||||
| 30.10.1995 | 212.00 | +9.81% | 3 816 | 18 | +11.00% | 0 | 0 | |||||
| 26.5.1995 | 450.00 | -364.00% | 8 550 | 19 | 411.00 | +10.00% | 4 110 | 10 | ||||
| 30.3.1995 | 425.00 | -116.00% | 8 075 | 19 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 445.00 | 0.00% | 8 900 | 20 | 410.00 | +4.00% | 3 886 | 10 | ||||
| 14.12.1995 | 137.70 | -10.00% | 2 754 | 20 | -10.00% | 0 | 0 | |||||
| 22.9.1995 | 231.00 | +5.00% | 4 620 | 20 | -10.00% | 0 | 0 | |||||
| 11.10.1995 | 209.00 | -5.00% | 4 389 | 21 | 199.00 | -4.00% | 8 206 | 43 | ||||
| 4.7.1995 | 295.00 | 0.00% | 6 195 | 21 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 423.00 | -70.00% | 8 883 | 21 | 409.50 | 0.00% | 1 230 | 3 | ||||
| 18.8.1995 | 206.00 | 0.00% | 4 532 | 22 | 200.00 | +6.00% | 3 695 | 19 | ||||
| 24.5.1995 | 445.00 | +67.00% | 10 680 | 24 | 372.00 | -9.00% | 2 619 | 7 | ||||
| 31.5.1995 | 445.00 | 0.00% | 10 680 | 24 | 362.50 | -7.00% | 4 350 | 12 | ||||
| 7.12.1995 | 152.00 | +1.33% | 3 800 | 25 | 172.50 | -5.00% | 173 | 1 | ||||
| 21.4.1995 | 433.00 | +46.00% | 10 825 | 25 | -2.00% | 0 | 0 | |||||
| 13.10.1995 | 195.00 | -1.78% | 5 265 | 27 | 166.00 | -10.00% | 996 | 6 | ||||
| 19.5.1995 | 441.00 | 0.00% | 12 348 | 28 | 385.50 | +2.00% | 2 313 | 6 | ||||
| 31.7.1995 | 220.00 | 0.00% | 6 160 | 28 | -7.00% | 0 | 0 | |||||
| 20.4.1995 | 431.00 | -114.00% | 12 068 | 28 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 480.00 | -20.00% | 13 440 | 28 | ||||||||
| 14.6.1995 | 426.00 | +1.18% | 12 780 | 30 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 193.05 | +10.00% | 5 792 | 30 | 183.00 | +1.00% | 2 541 | 14 | ||||
| 6.10.1995 | 224.00 | +4.67% | 6 720 | 30 | +10.00% | 0 | 0 | |||||
| 4.12.1995 | 150.00 | -7.97% | 4 500 | 30 | +5.00% | 0 | 0 | |||||
| 28.9.1995 | 206.00 | 0.00% | 6 180 | 30 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 214.00 | +4.90% | 6 848 | 32 | 180.50 | 0.00% | 1 083 | 6 | ||||
| 13.11.1995 | 231.00 | +10.00% | 8 085 | 35 | 190.00 | -6.00% | 11 935 | 64 | ||||
| 28.3.1995 | 437.00 | -500.00% | 15 295 | 35 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 210.00 | 0.00% | 7 560 | 36 | 200.00 | 0.00% | 3 000 | 15 | ||||
| 1.9.1995 | 226.00 | +4.62% | 8 136 | 36 | 195.50 | -7.00% | 2 341 | 12 | ||||
| 16.5.1995 | 430.00 | 0.00% | 15 910 | 37 | 400.00 | -1.00% | 5 532 | 14 | ||||
| 17.5.1995 | 431.00 | +23.00% | 16 378 | 38 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 426.00 | +0.47% | 16 614 | 39 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 210.00 | -9.87% | 8 190 | 39 | 213.00 | 0.00% | 9 490 | 45 | ||||
| 11.12.1995 | 153.00 | +0.65% | 5 967 | 39 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 422.00 | +47.00% | 16 458 | 39 | 415.00 | 0.00% | 2 490 | 6 | ||||
| 23.3.1995 | 475.00 | -104.00% | 19 000 | 40 | ||||||||
| 12.6.1995 | 426.00 | 0.00% | 17 040 | 40 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 441.00 | +232.00% | 17 640 | 40 | -4.00% | 0 | 0 | |||||
| 12.10.1995 | 198.55 | -5.00% | 8 141 | 41 | 183.00 | -4.00% | 3 675 | 20 | ||||
| 8.8.1995 | 206.00 | -1.43% | 8 446 | 41 | 198.00 | -10.00% | 5 346 | 27 | ||||
| 13.6.1995 | 421.00 | -1.17% | 17 682 | 42 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 220.00 | -1.78% | 9 460 | 43 | 199.00 | -1.00% | 796 | 4 | ||||
| 3.7.1995 | 295.00 | -4.83% | 12 980 | 44 | -3.00% | 0 | 0 | |||||
| 3.4.1995 | 425.00 | 0.00% | 18 700 | 44 | 420.00 | +1.00% | 12 600 | 30 | ||||
| 25.4.1995 | 431.00 | -46.00% | 18 964 | 44 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 425.00 | 0.00% | 19 125 | 45 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 652.00 | -495.00% | 31 296 | 48 | ||||||||
| 26.4.1995 | 429.00 | -46.00% | 22 737 | 53 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 185.92 | -4.99% | 10 412 | 56 | 204.40 | -7.00% | 2 453 | 12 | ||||
| 23.11.1995 | 196.20 | -10.00% | 11 772 | 60 | 195.00 | -3.00% | 585 | 3 | ||||
| 3.5.1995 | 426.00 | -69.00% | 25 560 | 60 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 470.00 | -105.00% | 29 610 | 63 | ||||||||
| 23.5.1995 | 442.00 | +22.00% | 29 614 | 67 | 410.00 | +8.00% | 4 100 | 10 | ||||
| 27.3.1995 | 460.00 | -212.00% | 31 740 | 69 | ||||||||
| 13.4.1995 | 426.00 | +142.00% | 29 394 | 69 | 410.00 | -6.00% | 2 460 | 6 | ||||
| 30.11.1995 | 163.00 | -7.69% | 13 040 | 80 | 167.20 | -5.00% | 669 | 4 | ||||
| 20.11.1995 | 218.00 | -9.91% | 17 658 | 81 | +5.00% | 0 | 0 | |||||
| 10.5.1995 | 450.00 | +67.00% | 36 450 | 81 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 210.00 | -1.40% | 22 680 | 108 | 230.00 | 0.00% | 6 900 | 30 | ||||
| 29.3.1995 | 430.00 | -160.00% | 52 890 | 123 | 414.00 | -10.00% | 5 382 | 13 | ||||
| 23.6.1995 | 380.00 | -2.81% | 48 640 | 128 | -3.00% | 0 | 0 | |||||
| 16.11.1995 | 242.00 | +4.76% | 55 418 | 229 | 210.00 | +4.00% | 4 208 | 21 | ||||
