RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-5.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	270.00	0.00%	0	0		-5.00%	0	0
14.12.1995	270.00	0.00%	14 040	52	264.00	0.00%	7 392	28
13.12.1995	270.00	0.00%	0	0		0.00%	0	0
12.12.1995	270.00	0.00%	0	0		0.00%	0	0
11.12.1995	270.00	0.00%	2 160	8		0.00%	0	0
8.12.1995	270.00	0.00%	0	0		0.00%	0	0
7.12.1995	270.00	0.00%	5 400	20		0.00%	0	0
6.12.1995	270.00	0.00%	0	0		0.00%	0	0
5.12.1995	270.00	0.00%	0	0		0.00%	0	0
4.12.1995	270.00	0.00%	0	0		0.00%	0	0
1.12.1995	270.00	0.00%	0	0		+5.00%	0	0
30.11.1995	270.00	+8.00%	21 870	81	255.00	-9.00%	5 021	20
29.11.1995	250.00	0.00%	0	0		+4.00%	0	0
28.11.1995	250.00	0.00%	0	0	270.00	+2.00%	3 168	12
‹‹ First 60     Next 20 ›