RYBÁŘSTVÍ TELČ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 92.27 | -2 999.00% | 0 | 0 | ||||||||||
20.3.1995 | 99.28 | -499.00% | 199 | 2 | ||||||||||
24.3.1995 | 104.24 | +499.00% | 1 251 | 12 | ||||||||||
17.3.1995 | 104.50 | -500.00% | 209 | 2 | ||||||||||
27.3.1995 | 105.00 | +72.00% | 1 680 | 16 | ||||||||||
16.3.1995 | 110.00 | 0.00% | 440 | 4 | ||||||||||
15.3.1995 | 110.00 | +1 921.00% | 440 | 4 | ||||||||||
28.3.1995 | 110.25 | +500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
29.3.1995 | 115.76 | +499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
30.3.1995 | 121.54 | +499.00% | 1 458 | 12 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 127.61 | +499.00% | 0 | 0 | 200.00 | -4.00% | 800 | 4 | ||||||
9.3.1995 | 131.81 | -3 000.00% | 0 | 0 | ||||||||||
3.4.1995 | 133.99 | +499.00% | 1 072 | 8 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 140.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 147.71 | +499.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
6.4.1995 | 155.09 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 162.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 162.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 170.56 | +499.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
10.4.1995 | 170.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|