RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 99.28 | -499.00% | 199 | 2 | ||||||||||
| 17.3.1995 | 104.50 | -500.00% | 209 | 2 | ||||||||||
| 13.10.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 300.00 | 0.00% | 17 400 | 58 | ||||||
| 18.7.1995 | 290.00 | 0.00% | 1 160 | 4 | 294.50 | -2.00% | 8 246 | 28 | ||||||
| 14.7.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 15.3.1995 | 110.00 | +1 921.00% | 440 | 4 | ||||||||||
| 4.10.1995 | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 284.00 | +0.35% | 2 272 | 8 | ||||||||||
| 29.8.1995 | 280.00 | 0.00% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 280.00 | -3.44% | 2 240 | 8 | +5.00% | 0 | 0 | |||||||
| 19.7.1995 | 290.00 | 0.00% | 2 320 | 8 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 226.00 | +462.00% | 1 808 | 8 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| 3.4.1995 | 133.99 | +499.00% | 1 072 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
