RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 110.00 | +1 921.00% | 440 | 4 | ||||||||||
28.3.1995 | 110.25 | +500.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
24.4.1995 | 196.44 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 187.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 197.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 188.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 179.08 | +499.00% | 5 014 | 28 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 170.56 | +499.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
10.4.1995 | 170.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 162.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 155.09 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 147.71 | +499.00% | 0 | 0 | 190.00 | -5.00% | 3 040 | 16 | ||||||
4.4.1995 | 140.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 133.99 | +499.00% | 1 072 | 8 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 127.61 | +499.00% | 0 | 0 | 200.00 | -4.00% | 800 | 4 | ||||||
30.3.1995 | 121.54 | +499.00% | 1 458 | 12 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 115.76 | +499.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
24.3.1995 | 104.24 | +499.00% | 1 251 | 12 | ||||||||||
16.5.1995 | 234.00 | +493.00% | 0 | 0 | 232.00 | -2.00% | 9 280 | 40 | ||||||
12.5.1995 | 213.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|