RYBÁŘSTVÍ TELČ, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 243.00 | -10.00% | 42 039 | 173 | 300.00 | -3.00% | 7 968 | 28 | ||||||
23.11.1995 | 250.00 | 0.00% | 28 250 | 113 | 285.00 | -5.00% | 285 | 1 | ||||||
20.11.1995 | 250.00 | -6.36% | 27 750 | 111 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 270.00 | -10.00% | 29 430 | 109 | 300.00 | -3.00% | 2 340 | 8 | ||||||
30.11.1995 | 270.00 | +8.00% | 21 870 | 81 | 255.00 | -9.00% | 5 021 | 20 | ||||||
4.8.1995 | 290.00 | 0.00% | 18 560 | 64 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 270.00 | 0.00% | 17 280 | 64 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 300.00 | 0.00% | 18 600 | 62 | 274.00 | -9.00% | 8 771 | 32 | ||||||
6.11.1995 | 300.00 | 0.00% | 17 400 | 58 | +11.00% | 0 | 0 | |||||||
19.10.1995 | 300.00 | 0.00% | 16 800 | 56 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 270.00 | 0.00% | 14 040 | 52 | 264.00 | 0.00% | 7 392 | 28 | ||||||
30.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 300.00 | +5.00% | 15 600 | 52 | ||||||
9.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 255.00 | 0.00% | 2 040 | 8 | ||||||
30.8.1995 | 280.00 | 0.00% | 14 560 | 52 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 260.00 | -3.70% | 12 480 | 48 | 250.00 | 0.00% | 1 000 | 4 | ||||||
31.5.1995 | 270.00 | +384.00% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 268.00 | +468.00% | 11 524 | 43 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 204.00 | +474.00% | 8 772 | 43 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 300.00 | 0.00% | 12 600 | 42 | 255.00 | +1.00% | 1 020 | 4 | ||||||
19.4.1995 | 187.56 | -499.00% | 7 690 | 41 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 270.00 | -3.57% | 10 800 | 40 | 295.00 | +2.00% | 6 490 | 22 | ||||||
13.7.1995 | 290.00 | -2.35% | 11 600 | 40 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 270.00 | 0.00% | 10 800 | 40 | 260.00 | 0.00% | 1 040 | 4 | ||||||
2.5.1995 | 205.00 | -465.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 223.00 | +469.00% | 7 805 | 35 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 300.00 | 0.00% | 9 600 | 32 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 300.00 | 0.00% | 9 000 | 30 | 271.00 | -3.00% | 5 420 | 20 | ||||||
9.5.1995 | 204.00 | -467.00% | 5 916 | 29 | 237.50 | -5.00% | 950 | 4 | ||||||
29.5.1995 | 260.00 | -370.00% | 7 280 | 28 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 214.00 | +490.00% | 5 992 | 28 | 250.00 | 0.00% | 4 000 | 16 | ||||||
13.4.1995 | 179.08 | +499.00% | 5 014 | 28 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 300.00 | 0.00% | 7 800 | 26 | ||||||||||
18.5.1995 | 257.00 | +489.00% | 6 682 | 26 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 290.00 | 0.00% | 6 960 | 24 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 290.00 | 0.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 300.00 | 0.00% | 6 000 | 20 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 270.00 | 0.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 300.00 | +0.67% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 270.00 | 0.00% | 5 400 | 20 | 300.00 | 0.00% | 6 000 | 20 | ||||||
23.8.1995 | 280.00 | 0.00% | 5 600 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 290.00 | 0.00% | 5 800 | 20 | 280.50 | -5.00% | 5 610 | 20 | ||||||
30.6.1995 | 270.00 | 0.00% | 5 400 | 20 | 286.00 | 0.00% | 12 584 | 44 | ||||||
26.4.1995 | 216.00 | +485.00% | 4 104 | 19 | 220.00 | 0.00% | 1 760 | 8 | ||||||
22.5.1995 | 256.00 | -483.00% | 4 352 | 17 | 250.00 | 0.00% | 2 000 | 8 | ||||||
12.10.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 270.00 | 0.00% | 4 320 | 16 | 252.00 | +5.00% | 1 008 | 4 | ||||||
19.5.1995 | 269.00 | +466.00% | 4 304 | 16 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 105.00 | +72.00% | 1 680 | 16 | ||||||||||
28.4.1995 | 215.00 | -486.00% | 2 795 | 13 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 280.00 | 0.00% | 3 360 | 12 | 290.00 | -4.00% | 10 920 | 38 | ||||||
6.6.1995 | 270.00 | +3.84% | 3 240 | 12 | +4.00% | 0 | 0 | |||||||
30.3.1995 | 121.54 | +499.00% | 1 458 | 12 | +5.00% | 0 | 0 | |||||||
24.3.1995 | 104.24 | +499.00% | 1 251 | 12 | ||||||||||
24.5.1995 | 270.00 | +74.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 284.00 | +0.35% | 2 272 | 8 | ||||||||||
29.8.1995 | 280.00 | 0.00% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
|