RYBÁŘSTVÍ TELČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘSTVÍ TELČ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 99.28 | -499.00% | 199 | 2 | ||||||||
| 17.3.1995 | 104.50 | -500.00% | 209 | 2 | ||||||||
| 16.3.1995 | 110.00 | 0.00% | 440 | 4 | ||||||||
| 15.3.1995 | 110.00 | +1 921.00% | 440 | 4 | ||||||||
| 18.7.1995 | 290.00 | 0.00% | 1 160 | 4 | 294.50 | -2.00% | 8 246 | 28 | ||||
| 14.7.1995 | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 300.00 | 0.00% | 1 200 | 4 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 270.00 | 0.00% | 1 080 | 4 | 300.00 | 0.00% | 17 400 | 58 | ||||
| 29.8.1995 | 280.00 | 0.00% | 2 240 | 8 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 280.00 | -3.44% | 2 240 | 8 | +5.00% | 0 | 0 | |||||
| 20.9.1995 | 284.00 | +0.35% | 2 272 | 8 | ||||||||
| 4.10.1995 | 300.00 | 0.00% | 2 400 | 8 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 290.00 | 0.00% | 2 320 | 8 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 133.99 | +499.00% | 1 072 | 8 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 226.00 | +462.00% | 1 808 | 8 | 209.00 | -5.00% | 1 672 | 8 | ||||
| 24.5.1995 | 270.00 | +74.00% | 2 700 | 10 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 270.00 | +3.84% | 3 240 | 12 | +4.00% | 0 | 0 | |||||
| 30.3.1995 | 121.54 | +499.00% | 1 458 | 12 | +5.00% | 0 | 0 | |||||
| 28.9.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 280.00 | 0.00% | 3 360 | 12 | 290.00 | -4.00% | 10 920 | 38 | ||||
| 24.3.1995 | 104.24 | +499.00% | 1 251 | 12 | ||||||||
| 28.4.1995 | 215.00 | -486.00% | 2 795 | 13 | +5.00% | 0 | 0 | |||||
| 27.3.1995 | 105.00 | +72.00% | 1 680 | 16 | ||||||||
| 19.5.1995 | 269.00 | +466.00% | 4 304 | 16 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 270.00 | 0.00% | 4 320 | 16 | 252.00 | +5.00% | 1 008 | 4 | ||||
| 26.9.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 300.00 | 0.00% | 4 800 | 16 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 256.00 | -483.00% | 4 352 | 17 | 250.00 | 0.00% | 2 000 | 8 | ||||
| 26.4.1995 | 216.00 | +485.00% | 4 104 | 19 | 220.00 | 0.00% | 1 760 | 8 | ||||
| 30.6.1995 | 270.00 | 0.00% | 5 400 | 20 | 286.00 | 0.00% | 12 584 | 44 | ||||
| 31.7.1995 | 290.00 | 0.00% | 5 800 | 20 | 280.50 | -5.00% | 5 610 | 20 | ||||
| 26.10.1995 | 300.00 | 0.00% | 6 000 | 20 | +4.00% | 0 | 0 | |||||
| 7.12.1995 | 270.00 | 0.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 300.00 | +0.67% | 6 000 | 20 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 270.00 | 0.00% | 5 400 | 20 | 300.00 | 0.00% | 6 000 | 20 | ||||
| 23.8.1995 | 280.00 | 0.00% | 5 600 | 20 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 290.00 | 0.00% | 6 960 | 24 | +5.00% | 0 | 0 | |||||
| 25.7.1995 | 290.00 | 0.00% | 6 960 | 24 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 257.00 | +489.00% | 6 682 | 26 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 300.00 | 0.00% | 7 800 | 26 | ||||||||
| 5.5.1995 | 214.00 | +490.00% | 5 992 | 28 | 250.00 | 0.00% | 4 000 | 16 | ||||
| 13.4.1995 | 179.08 | +499.00% | 5 014 | 28 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 260.00 | -370.00% | 7 280 | 28 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 204.00 | -467.00% | 5 916 | 29 | 237.50 | -5.00% | 950 | 4 | ||||
| 2.11.1995 | 300.00 | 0.00% | 9 000 | 30 | 271.00 | -3.00% | 5 420 | 20 | ||||
| 29.9.1995 | 300.00 | 0.00% | 9 600 | 32 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 223.00 | +469.00% | 7 805 | 35 | -5.00% | 0 | 0 | |||||
| 2.5.1995 | 205.00 | -465.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 290.00 | -2.35% | 11 600 | 40 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 270.00 | 0.00% | 10 800 | 40 | 260.00 | 0.00% | 1 040 | 4 | ||||
| 6.9.1995 | 270.00 | -3.57% | 10 800 | 40 | 295.00 | +2.00% | 6 490 | 22 | ||||
| 19.4.1995 | 187.56 | -499.00% | 7 690 | 41 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 300.00 | 0.00% | 12 600 | 42 | 255.00 | +1.00% | 1 020 | 4 | ||||
| 4.5.1995 | 204.00 | +474.00% | 8 772 | 43 | +3.00% | 0 | 0 | |||||
| 23.5.1995 | 268.00 | +468.00% | 11 524 | 43 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 260.00 | -3.70% | 12 480 | 48 | 250.00 | 0.00% | 1 000 | 4 | ||||
| 31.5.1995 | 270.00 | +384.00% | 12 960 | 48 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 255.00 | 0.00% | 2 040 | 8 | ||||
| 30.10.1995 | 300.00 | 0.00% | 15 600 | 52 | 300.00 | +5.00% | 15 600 | 52 | ||||
| 14.12.1995 | 270.00 | 0.00% | 14 040 | 52 | 264.00 | 0.00% | 7 392 | 28 | ||||
| 30.8.1995 | 280.00 | 0.00% | 14 560 | 52 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 300.00 | 0.00% | 16 800 | 56 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 300.00 | 0.00% | 17 400 | 58 | +11.00% | 0 | 0 | |||||
| 2.10.1995 | 300.00 | 0.00% | 18 600 | 62 | 274.00 | -9.00% | 8 771 | 32 | ||||
| 4.8.1995 | 290.00 | 0.00% | 18 560 | 64 | -1.00% | 0 | 0 | |||||
| 7.6.1995 | 270.00 | 0.00% | 17 280 | 64 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 270.00 | +8.00% | 21 870 | 81 | 255.00 | -9.00% | 5 021 | 20 | ||||
| 9.11.1995 | 270.00 | -10.00% | 29 430 | 109 | 300.00 | -3.00% | 2 340 | 8 | ||||
| 20.11.1995 | 250.00 | -6.36% | 27 750 | 111 | -10.00% | 0 | 0 | |||||
| 23.11.1995 | 250.00 | 0.00% | 28 250 | 113 | 285.00 | -5.00% | 285 | 1 | ||||
| 13.11.1995 | 243.00 | -10.00% | 42 039 | 173 | 300.00 | -3.00% | 7 968 | 28 | ||||
