RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 380.00 | -1.00% | 15 300 | 40 | ||||||||||
20.12.1995 | 388.00 | +9.00% | 31 184 | 81 | ||||||||||
19.12.1995 | 350.00 | -3.00% | 12 363 | 35 | ||||||||||
18.12.1995 | 380.00 | +4.00% | 15 612 | 43 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 415.00 | +4.79% | 249 000 | 600 | 356.00 | +5.00% | 9 804 | 28 | ||||||
14.12.1995 | 396.00 | +4.76% | 119 988 | 303 | 350.00 | -1.00% | 11 620 | 35 | ||||||
13.12.1995 | 378.00 | +5.00% | 123 228 | 326 | 354.00 | +3.00% | 18 806 | 56 | ||||||
12.12.1995 | 360.00 | +2.56% | 246 960 | 686 | 326.00 | 0.00% | 9 767 | 30 | ||||||
11.12.1995 | 351.00 | +4.77% | 59 319 | 169 | 325.00 | 0.00% | 18 524 | 57 | ||||||
8.12.1995 | 335.00 | +2.13% | 82 075 | 245 | 325.00 | 0.00% | 23 075 | 71 | ||||||
7.12.1995 | 328.00 | +4.12% | 29 520 | 90 | 325.00 | 0.00% | 9 425 | 29 | ||||||
6.12.1995 | 315.00 | 0.00% | 14 175 | 45 | 325.00 | 0.00% | 7 150 | 22 | ||||||
5.12.1995 | 315.00 | +5.00% | 20 475 | 65 | 325.00 | 0.00% | 36 230 | 112 | ||||||
4.12.1995 | 300.00 | +1.01% | 23 700 | 79 | 325.00 | 0.00% | 23 600 | 73 | ||||||
1.12.1995 | 297.00 | +4.94% | 22 572 | 76 | 325.00 | 0.00% | 5 500 | 17 | ||||||
30.11.1995 | 283.00 | -4.39% | 14 999 | 53 | 325.00 | 0.00% | 21 125 | 65 | ||||||
29.11.1995 | 296.00 | -4.51% | 40 256 | 136 | 325.00 | -5.00% | 18 146 | 56 | ||||||
28.11.1995 | 310.00 | -4.90% | 9 920 | 32 | 340.00 | +5.00% | 22 440 | 66 | ||||||
27.11.1995 | 326.00 | +0.92% | 18 908 | 58 | 325.00 | +1.00% | 13 000 | 40 | ||||||
24.11.1995 | 323.00 | -4.71% | 89 471 | 277 | 325.00 | +3.00% | 23 892 | 74 | ||||||
23.11.1995 | 339.00 | +0.59% | 294 252 | 868 | 325.00 | -5.00% | 12 213 | 39 | ||||||
22.11.1995 | 337.00 | +2.43% | 220 061 | 653 | 325.00 | +2.00% | 15 512 | 47 | ||||||
21.11.1995 | 329.00 | +2.49% | 158 907 | 483 | 325.00 | +2.00% | 9 425 | 29 | ||||||
20.11.1995 | 321.00 | +2.88% | 68 694 | 214 | 325.00 | +2.00% | 14 688 | 46 | ||||||
17.11.1995 | 312.00 | +2.29% | 43 368 | 139 | 312.50 | -4.00% | 17 813 | 57 | ||||||
16.11.1995 | 305.00 | +0.99% | 16 470 | 54 | 325.00 | 0.00% | 134 175 | 414 | ||||||
15.11.1995 | 302.00 | +0.66% | 2 416 | 8 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 300.00 | +0.67% | 30 000 | 100 | +22.00% | 0 | 0 | |||||||
13.11.1995 | 298.00 | +0.33% | 18 178 | 61 | 271.00 | -5.00% | 5 280 | 20 | ||||||
10.11.1995 | 297.00 | +0.33% | 36 234 | 122 | 290.00 | -5.00% | 3 616 | 13 | ||||||
9.11.1995 | 296.00 | +0.33% | 17 464 | 59 | 293.00 | -10.00% | 9 962 | 34 | ||||||
8.11.1995 | 295.00 | -1.00% | 21 830 | 74 | 325.00 | 0.00% | 30 550 | 94 | ||||||
7.11.1995 | 298.00 | -0.66% | 13 708 | 46 | 325.00 | +3.00% | 35 505 | 109 | ||||||
6.11.1995 | 300.00 | +1.69% | 38 100 | 127 | 325.00 | -4.00% | 9 775 | 31 | ||||||
3.11.1995 | 295.00 | 0.00% | 8 850 | 30 | 330.00 | -1.00% | 33 660 | 102 | ||||||
2.11.1995 | 295.00 | -1.33% | 19 765 | 67 | 332.00 | 0.00% | 39 176 | 118 | ||||||
1.11.1995 | 299.00 | -0.33% | 37 375 | 125 | 332.00 | +1.00% | 40 836 | 123 | ||||||
31.10.1995 | 300.00 | +4.52% | 7 200 | 24 | 332.00 | +1.00% | 105 995 | 321 | ||||||
30.10.1995 | 287.00 | +0.34% | 15 785 | 55 | 332.00 | -1.00% | 17 360 | 53 | ||||||
27.10.1995 | 286.00 | -2.38% | 12 012 | 42 | 332.00 | +1.00% | 11 926 | 36 | ||||||
26.10.1995 | 293.00 | -4.87% | 17 873 | 61 | 332.00 | 0.00% | 18 388 | 56 | ||||||
25.10.1995 | 308.00 | -4.93% | 4 620 | 15 | 332.00 | -1.00% | 5 928 | 18 | ||||||
24.10.1995 | 324.00 | +4.85% | 12 960 | 40 | ||||||||||
23.10.1995 | 309.00 | -4.92% | 8 034 | 26 | ||||||||||
20.10.1995 | 325.00 | -1.51% | 84 500 | 260 | 332.00 | -3.00% | 19 005 | 59 | ||||||
19.10.1995 | 330.00 | -1.49% | 23 430 | 71 | 332.00 | +2.00% | 39 090 | 118 | ||||||
18.10.1995 | 335.00 | -3.73% | 34 840 | 104 | +7.00% | 0 | 0 | |||||||
17.10.1995 | 348.00 | +4.81% | 34 800 | 100 | 302.50 | -4.00% | 10 285 | 34 | ||||||
16.10.1995 | 332.00 | +2.15% | 41 500 | 125 | 320.00 | +2.00% | 23 582 | 75 | ||||||
13.10.1995 | 325.00 | -0.91% | 53 625 | 165 | 310.00 | +4.00% | 9 252 | 30 | ||||||
12.10.1995 | 328.00 | -0.60% | 21 320 | 65 | 297.00 | -7.00% | 7 128 | 24 | ||||||
11.10.1995 | 330.00 | -1.49% | 26 070 | 79 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 335.00 | -4.82% | 15 075 | 45 | 306.00 | -4.00% | 23 829 | 73 | ||||||
9.10.1995 | 352.00 | +0.57% | 15 840 | 45 | 340.00 | -3.00% | 12 920 | 38 | ||||||
6.10.1995 | 350.00 | 0.00% | 91 700 | 262 | 340.00 | +6.00% | 18 210 | 52 | ||||||
5.10.1995 | 350.00 | +4.16% | 37 100 | 106 | 321.00 | +4.00% | 11 611 | 35 | ||||||
4.10.1995 | 336.00 | +5.00% | 38 304 | 114 | 340.00 | +2.00% | 32 480 | 102 | ||||||
3.10.1995 | 320.00 | +4.91% | 0 | 0 | 310.00 | -8.00% | 10 294 | 33 | ||||||
|